S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,79 20:18 |
57,76 57,55 |
+39,19 % 16,27 |
68,55 35,63 |
163,19 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,80 20:17 |
104,07 103,74 |
+6,67 % 6,55 |
109,91 85,99 |
33,86 Mrd. | |
Cigna Group US1255231003 |
334,64 20:18 |
333,56 333,56 |
+24,55 % 65,95 |
364,08 257,49 |
128,67 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,7600 20:18 |
122,2200 121,4100 |
+22,98 % 22,94 |
124,1700 97,5800 |
20,23 Mrd. | |
Cintas Corporation US1729081059 |
725,5700 20:13 |
721,1700 715,8800 |
+47,16 % 232,52 |
715,8800 478,8700 |
56,27 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,7901 20:19 |
46,7800 46,7600 |
-5,81 % -2,95 |
57,8400 45,5200 |
243,36 Mrd. | |
Citigroup Inc US1729674242 |
64,58 20:18 |
66,61 65,71 |
+36,30 % 17,20 |
66,98 38,24 |
208,62 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,26 20:19 |
38,20 38,20 |
+36,11 % 10,15 |
38,20 22,87 |
42,82 Mrd. | |
Clorox Co US1890541097 |
136,95 20:17 |
135,55 134,84 |
-11,84 % -18,39 |
166,13 115,38 |
48,45 Mrd. | |
CME Group Inc US12572Q1058 |
194,4400 20:18 |
195,7700 195,8000 |
+7,24 % 13,13 |
221,3500 181,3100 |
91,17 Mrd. | |
CMS Energy Corporation US1258961002 |
61,60 20:18 |
60,89 60,66 |
+1,28 % 0,78 |
63,42 50,57 |
34,45 Mrd. | |
Coca Cola Company US1912161007 |
64,06 20:18 |
63,46 63,10 |
+7,05 % 4,22 |
64,15 52,38 |
200,87 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9700 20:19 |
70,3800 70,1400 |
+7,15 % 4,80 |
79,8200 63,3000 |
67,19 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,55 20:18 |
98,00 97,76 |
+31,12 % 23,39 |
98,99 68,87 |
91,36 Mrd. | |
Comcast Corporation US20030N1019 |
38,2700 20:18 |
37,9900 37,7500 |
-9,61 % -4,07 |
47,1200 36,9000 |
207,03 Mrd. |