S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,77 28.08.24 |
56,57 56,14 |
+46,53 % 17,71 |
68,55 35,63 |
179,62 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,57 28.08.24 |
101,90 101,15 |
+6,42 % 6,13 |
109,91 85,99 |
34,91 Mrd. | |
Cigna Group US1255231003 |
357,93 28.08.24 |
356,51 353,89 |
+27,09 % 76,29 |
364,08 257,49 |
128,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
134,8200 28.08.24 |
133,9100 133,6000 |
+28,57 % 29,96 |
133,6000 97,5800 |
20,46 Mrd. | |
Cintas Corporation US1729081059 |
797,7900 28.08.24 |
804,5000 799,5900 |
+58,81 % 295,45 |
799,5900 478,8700 |
59,27 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8500 28.08.24 |
50,4500 50,7100 |
-11,86 % -6,71 |
57,8400 44,7400 |
239,72 Mrd. | |
Citigroup Inc US1729674242 |
61,58 28.08.24 |
61,35 61,68 |
+47,60 % 19,86 |
67,61 38,24 |
210,78 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,71 28.08.24 |
42,27 42,27 |
+50,92 % 14,41 |
43,24 22,87 |
44,53 Mrd. | |
Clorox Co US1890541097 |
155,44 28.08.24 |
157,20 156,49 |
-1,05 % -1,65 |
157,09 115,38 |
47,69 Mrd. | |
CME Group Inc US12572Q1058 |
215,1200 28.08.24 |
212,7200 212,4000 |
+6,12 % 12,41 |
221,3500 193,4300 |
93,05 Mrd. | |
CMS Energy Corporation US1258961002 |
67,41 28.08.24 |
67,75 67,45 |
+18,45 % 10,50 |
67,71 50,57 |
35,43 Mrd. | |
Coca Cola Company US1912161007 |
71,75 28.08.24 |
71,61 71,50 |
+18,60 % 11,25 |
71,75 52,38 |
210,01 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 28.08.24 |
77,2900 77,1500 |
+7,66 % 5,47 |
79,8200 63,3000 |
67,76 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,79 28.08.24 |
106,41 105,92 |
+43,99 % 32,32 |
105,92 68,87 |
93,13 Mrd. | |
Comcast Corporation US20030N1019 |
39,9300 28.08.24 |
40,2500 40,2400 |
-14,64 % -6,85 |
47,1200 36,9000 |
204,56 Mrd. |