S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
+39,56 % 15,39 |
68,55 35,63 |
181,27 Mrd. | |
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+42,77 % 87,53 |
292,20 204,91 |
103,45 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,60 09.09.24 |
104,24 105,18 |
+10,38 % 9,93 |
109,91 85,99 |
35,05 Mrd. | |
Cigna Group US1255231003 |
357,61 09.09.24 |
356,55 353,49 |
+27,05 % 76,13 |
366,64 257,49 |
130,12 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,4700 09.09.24 |
136,1400 135,3900 |
+30,92 % 32,47 |
138,2000 97,5800 |
20,61 Mrd. | |
Cintas Corporation US1729081059 |
804,7200 09.09.24 |
785,6700 781,9000 |
+62,53 % 309,59 |
805,1200 478,8700 |
60,20 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
-14,06 % -7,97 |
56,8400 44,7400 |
239,46 Mrd. | |
Citigroup Inc US1729674242 |
59,54 09.09.24 |
59,91 59,09 |
+46,69 % 18,95 |
67,61 38,24 |
211,56 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,45 09.09.24 |
41,05 40,69 |
+51,44 % 14,08 |
43,24 22,87 |
45,22 Mrd. | |
Clorox Co US1890541097 |
165,20 09.09.24 |
164,16 164,75 |
+6,79 % 10,50 |
165,20 115,38 |
48,34 Mrd. | |
CME Group Inc US12572Q1058 |
218,5400 09.09.24 |
220,0000 220,5000 |
+6,61 % 13,55 |
221,3500 193,4300 |
94,94 Mrd. | |
CMS Energy Corporation US1258961002 |
69,12 09.09.24 |
68,00 68,01 |
+23,49 % 13,15 |
69,16 50,57 |
35,74 Mrd. | |
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
+23,18 % 13,52 |
73,01 52,38 |
212,83 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 09.09.24 |
76,2500 75,8400 |
+6,71 % 4,79 |
79,8200 63,3000 |
68,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,11 09.09.24 |
107,36 107,86 |
+46,33 % 33,91 |
108,77 68,87 |
94,50 Mrd. |