S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,58 03.07.24 |
61,05 61,40 |
+45,20 % 19,17 |
68,55 35,63 |
159,56 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
+5,61 % 5,61 |
109,91 85,99 |
33,69 Mrd. | |
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
+15,91 % 44,68 |
364,08 257,49 |
127,78 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
+20,34 % 19,73 |
124,1700 96,9900 |
20,12 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
+44,36 % 215,91 |
714,9300 478,8700 |
56,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 03.07.24 |
47,1500 47,2800 |
-8,58 % -4,42 |
57,8400 45,5200 |
243,23 Mrd. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+37,74 % 17,66 |
64,74 38,24 |
207,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,05 03.07.24 |
36,49 36,38 |
+37,33 % 9,80 |
37,16 22,87 |
42,57 Mrd. | |
Clorox Co US1890541097 |
132,46 03.07.24 |
133,55 133,55 |
-17,18 % -27,48 |
166,13 115,38 |
48,50 Mrd. | |
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
+6,64 % 12,21 |
221,3500 181,3000 |
89,52 Mrd. | |
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-2,24 % -1,35 |
63,42 50,57 |
34,46 Mrd. | |
Coca Cola Company US1912161007 |
63,33 03.07.24 |
63,19 63,15 |
+3,77 % 2,30 |
64,15 52,38 |
201,61 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 03.07.24 |
68,6400 68,6100 |
+4,23 % 2,77 |
79,8200 63,3000 |
66,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,89 03.07.24 |
95,73 96,12 |
+24,74 % 19,02 |
98,99 68,87 |
91,48 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-8,27 % -3,43 |
47,1200 36,9000 |
206,90 Mrd. |