S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,59 16:16 |
57,43 57,48 |
+37,58 % 15,73 |
68,55 35,63 |
162,12 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,68 16:16 |
105,07 104,61 |
+6,50 % 6,39 |
109,91 85,99 |
33,68 Mrd. | |
Cigna Group US1255231003 |
330,08 16:16 |
329,51 328,37 |
+18,59 % 51,74 |
364,08 257,49 |
128,18 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,0200 16:17 |
117,2200 116,9300 |
+21,17 % 20,62 |
124,1700 97,4000 |
20,14 Mrd. | |
Cintas Corporation US1729081059 |
716,1800 16:16 |
711,4800 711,3000 |
+46,31 % 226,69 |
714,9300 478,8700 |
56,42 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,0000 16:16 |
46,0550 45,8000 |
-10,51 % -5,40 |
57,8400 45,5200 |
243,33 Mrd. | |
Citigroup Inc US1729674242 |
66,66 16:16 |
66,26 66,55 |
+45,96 % 20,99 |
66,55 38,24 |
207,95 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,27 16:16 |
36,36 36,30 |
+35,84 % 9,57 |
37,16 22,87 |
42,70 Mrd. | |
Clorox Co US1890541097 |
132,35 16:15 |
131,80 131,85 |
-15,40 % -24,10 |
166,13 115,38 |
48,48 Mrd. | |
CME Group Inc US12572Q1058 |
194,6100 16:16 |
194,1000 194,6200 |
+7,34 % 13,31 |
221,3500 181,3000 |
90,31 Mrd. | |
CMS Energy Corporation US1258961002 |
58,79 16:16 |
59,16 58,86 |
-0,10 % -0,06 |
63,42 50,57 |
34,42 Mrd. | |
Coca Cola Company US1912161007 |
62,53 16:17 |
62,72 62,69 |
+5,43 % 3,22 |
64,15 52,38 |
201,27 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,7800 16:16 |
66,9300 66,8900 |
+0,21 % 0,14 |
79,8200 63,3000 |
66,89 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,55 16:15 |
97,16 97,04 |
+28,54 % 21,66 |
98,99 68,87 |
91,40 Mrd. | |
Comcast Corporation US20030N1019 |
37,2850 16:16 |
37,5800 37,5100 |
-10,91 % -4,57 |
47,1200 36,9000 |
207,08 Mrd. |