S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
57,55 16:22 |
57,43 57,48 |
+37,48 % 15,69 |
68,55 35,63 |
162,12 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,58 16:21 |
105,07 104,61 |
+6,40 % 6,29 |
109,91 85,99 |
33,68 Mrd. | |
|
Cigna Group US1255231003 |
330,63 16:21 |
329,51 328,37 |
+18,79 % 52,29 |
364,08 257,49 |
128,18 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0191 16:20 |
117,2200 116,9300 |
+21,17 % 20,62 |
124,1700 97,4000 |
20,14 Mrd. | |
|
Cintas Corporation US1729081059 |
714,5500 16:21 |
711,4800 711,3000 |
+45,98 % 225,06 |
714,9300 478,8700 |
56,42 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,0600 16:21 |
46,0550 45,8000 |
-10,39 % -5,34 |
57,8400 45,5200 |
243,33 Mrd. | |
|
Citigroup Inc US1729674242 |
66,58 16:22 |
66,26 66,55 |
+45,79 % 20,91 |
66,55 38,24 |
207,95 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,22 16:21 |
36,36 36,30 |
+35,66 % 9,52 |
37,16 22,87 |
42,70 Mrd. | |
|
Clorox Co US1890541097 |
132,20 16:21 |
131,80 131,85 |
-15,50 % -24,25 |
166,13 115,38 |
48,48 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,7800 16:20 |
194,1000 194,6200 |
+7,44 % 13,48 |
221,3500 181,3000 |
90,31 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,82 16:21 |
59,16 58,86 |
-0,05 % -0,03 |
63,42 50,57 |
34,42 Mrd. | |
|
Coca Cola Company US1912161007 |
62,45 16:21 |
62,72 62,69 |
+5,29 % 3,14 |
64,15 52,38 |
201,27 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
66,6400 16:21 |
66,9300 66,8900 |
+0,00 % 0,00 |
79,8200 63,3000 |
66,89 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,44 16:22 |
97,16 97,04 |
+28,40 % 21,55 |
98,99 68,87 |
91,40 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,2550 16:22 |
37,5800 37,5100 |
-10,98 % -4,60 |
47,1200 36,9000 |
207,08 Mrd. |