S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
62,57 20:18 |
61,56 61,58 |
+47,54 % 20,16 |
68,55 35,63 |
159,56 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
106,49 20:17 |
105,72 105,53 |
+6,58 % 6,57 |
109,91 85,99 |
33,69 Mrd. | |
|
Cigna Group US1255231003 |
318,27 20:18 |
324,53 325,43 |
+13,36 % 37,52 |
364,08 257,49 |
127,78 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
115,2000 20:16 |
116,3400 116,7200 |
+18,78 % 18,21 |
124,1700 96,9900 |
20,12 Mrd. | |
|
Cintas Corporation US1729081059 |
709,9000 20:16 |
702,9000 702,6700 |
+45,84 % 223,14 |
714,9300 478,8700 |
56,36 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,5650 20:17 |
46,4300 47,0900 |
-9,60 % -4,95 |
57,8400 45,5200 |
243,23 Mrd. | |
|
Citigroup Inc US1729674242 |
64,02 20:18 |
64,50 64,46 |
+36,79 % 17,22 |
64,74 38,24 |
207,64 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,32 20:17 |
35,98 36,05 |
+34,55 % 9,07 |
37,16 22,87 |
42,57 Mrd. | |
|
Clorox Co US1890541097 |
132,66 20:17 |
132,46 132,46 |
-17,06 % -27,28 |
166,13 115,38 |
48,50 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,2200 20:17 |
196,5300 196,0600 |
+6,73 % 12,37 |
221,3500 181,3000 |
89,52 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,97 20:17 |
59,02 58,87 |
-2,08 % -1,25 |
63,42 50,57 |
34,46 Mrd. | |
|
Coca Cola Company US1912161007 |
63,29 20:18 |
63,33 63,33 |
+3,70 % 2,26 |
64,15 52,38 |
201,61 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,0400 20:17 |
68,0700 68,3000 |
+3,83 % 2,51 |
79,8200 63,3000 |
66,95 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,84 20:17 |
96,00 95,89 |
+25,98 % 19,97 |
98,99 68,87 |
91,48 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8400 20:17 |
37,9600 38,0500 |
-8,78 % -3,64 |
47,1200 36,9000 |
206,90 Mrd. |