S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,77 16:14 |
56,45 56,35 |
+49,36 % 18,43 |
68,55 24,08 |
412,24 Mrd. | |
|
Chubb Ltd CH0044328745 |
288,33 16:14 |
288,15 288,56 |
+57,27 % 104,99 |
292,20 173,48 |
280,53 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
103,92 16:14 |
103,32 103,55 |
+24,69 % 20,58 |
109,91 70,72 |
102,03 Mrd. | |
|
Cigna Group US1255231003 |
364,15 16:14 |
362,17 362,17 |
+74,15 % 155,05 |
366,64 191,90 |
365,03 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,4800 16:13 |
135,6200 135,1200 |
+14,34 % 16,99 |
141,2500 89,5700 |
58,47 Mrd. | |
|
Cintas Corporation US1729081059 |
208,0991 16:14 |
205,9200 206,0200 |
+104,76 % 106,47 |
206,0200 86,8375 |
150,96 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,8900 16:13 |
49,7400 49,6100 |
-14,13 % -8,21 |
63,9600 39,2700 |
749,57 Mrd. | |
|
Citigroup Inc US1729674242 |
58,15 16:14 |
57,71 57,33 |
-17,54 % -12,37 |
72,53 38,24 |
758,33 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,49 16:14 |
39,99 39,71 |
-7,96 % -3,50 |
56,35 22,87 |
151,75 Mrd. | |
|
Clorox Co US1890541097 |
165,99 16:14 |
164,92 164,97 |
-3,05 % -5,22 |
186,60 115,38 |
144,50 Mrd. | |
|
CME Group Inc US12572Q1058 |
217,9700 16:14 |
218,2700 217,3000 |
+15,19 % 28,74 |
250,7600 167,6800 |
256,30 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,68 16:14 |
69,41 69,31 |
+10,60 % 6,68 |
73,56 50,57 |
94,34 Mrd. | |
|
Coca Cola Company US1912161007 |
70,91 16:14 |
70,84 71,23 |
+26,47 % 14,84 |
73,01 52,30 |
669,68 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9800 16:14 |
76,5500 76,3100 |
+0,76 % 0,58 |
93,1200 51,9600 |
188,65 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
105,98 16:14 |
105,66 106,34 |
+36,96 % 28,60 |
108,77 68,48 |
274,82 Mrd. |