S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,32 22:10 |
54,00 53,63 |
+43,93 % 16,58 |
68,55 24,08 |
396,73 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,21 22:10 |
101,13 101,59 |
+22,39 % 18,70 |
109,91 70,72 |
100,84 Mrd. | |
|
Cigna Group US1255231003 |
335,02 22:10 |
329,06 329,01 |
+60,07 % 125,72 |
364,08 191,90 |
364,85 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,3600 22:00 |
126,6100 126,2700 |
+6,77 % 8,07 |
141,2500 89,5700 |
58,14 Mrd. | |
|
Cintas Corporation US1729081059 |
750,4300 22:00 |
741,5900 740,1900 |
+91,78 % 359,13 |
772,0500 347,3500 |
147,24 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,8300 22:00 |
45,2800 45,1200 |
-17,56 % -9,76 |
63,9600 39,2700 |
747,56 Mrd. | |
|
Citigroup Inc US1729674242 |
58,00 22:10 |
56,85 56,11 |
-18,39 % -13,07 |
74,30 38,24 |
766,10 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,77 22:10 |
38,96 38,39 |
-9,55 % -4,20 |
56,35 22,87 |
150,70 Mrd. | |
|
Clorox Co US1890541097 |
144,33 22:10 |
143,25 143,80 |
-11,23 % -18,25 |
186,60 115,38 |
144,79 Mrd. | |
|
CME Group Inc US12572Q1058 |
205,1500 22:00 |
204,6300 205,0000 |
-2,24 % -4,69 |
250,7600 167,6800 |
252,95 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,21 22:10 |
64,97 65,56 |
+3,07 % 1,94 |
73,56 50,57 |
93,44 Mrd. | |
|
Coca Cola Company US1912161007 |
68,73 22:10 |
68,00 68,46 |
+21,35 % 12,09 |
69,33 52,30 |
660,19 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 22:00 |
73,0700 73,1700 |
+1,00 % 0,73 |
93,1200 51,9600 |
188,37 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,71 22:10 |
101,61 102,43 |
+30,62 % 24,08 |
102,81 68,48 |
271,60 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,3500 22:00 |
38,4600 38,5100 |
-32,95 % -19,34 |
61,7500 28,6800 |
663,48 Mrd. |