S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,42 17:45 |
53,89 53,56 |
+45,88 % 16,80 |
68,55 24,08 |
388,57 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,66 17:45 |
100,97 100,64 |
+16,40 % 14,18 |
109,91 70,72 |
99,71 Mrd. | |
Cigna Group US1255231003 |
335,59 17:45 |
336,05 335,79 |
+44,10 % 102,71 |
364,08 191,90 |
364,29 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0100 17:43 |
120,3900 120,3900 |
+5,01 % 5,77 |
141,2500 89,5700 |
57,49 Mrd. | |
Cintas Corporation US1729081059 |
768,1650 17:43 |
772,5700 772,0500 |
+94,30 % 372,83 |
772,0500 347,3500 |
145,13 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,7350 17:45 |
46,7450 46,8200 |
-15,38 % -8,50 |
63,9600 39,2700 |
744,69 Mrd. | |
Citigroup Inc US1729674242 |
64,75 17:46 |
64,51 64,50 |
-2,94 % -1,96 |
74,30 38,24 |
768,14 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,34 17:45 |
41,30 41,40 |
-2,96 % -1,29 |
56,35 22,87 |
149,94 Mrd. | |
Clorox Co US1890541097 |
131,73 17:45 |
132,38 133,03 |
-28,71 % -53,04 |
186,60 115,38 |
146,23 Mrd. | |
CME Group Inc US12572Q1058 |
198,6250 17:44 |
200,1700 199,8800 |
-6,26 % -13,28 |
250,7600 167,6800 |
250,49 Mrd. | |
CMS Energy Corporation US1258961002 |
61,59 17:45 |
61,55 61,44 |
-0,79 % -0,49 |
73,56 50,57 |
92,62 Mrd. | |
Coca Cola Company US1912161007 |
65,43 17:46 |
65,43 64,77 |
+14,77 % 8,42 |
66,21 52,30 |
654,16 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1400 17:44 |
74,9100 75,1600 |
+7,00 % 4,85 |
93,1200 51,9600 |
186,70 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,68 17:45 |
98,15 97,95 |
+17,29 % 14,40 |
99,39 68,48 |
269,33 Mrd. | |
Comcast Corporation US20030N1019 |
37,6600 17:46 |
39,4100 39,5300 |
-35,47 % -20,70 |
61,7500 28,6800 |
660,87 Mrd. |