S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,46 01.08.24 |
54,29 54,32 |
+43,36 % 16,17 |
68,55 24,08 |
395,71 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,01 01.08.24 |
98,37 98,01 |
+16,83 % 14,41 |
109,91 70,72 |
100,47 Mrd. | |
Cigna Group US1255231003 |
332,60 01.08.24 |
336,00 348,67 |
+45,02 % 103,25 |
364,08 191,90 |
365,04 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,9400 01.08.24 |
131,2500 130,6200 |
+9,09 % 10,83 |
141,2500 89,5700 |
58,04 Mrd. | |
Cintas Corporation US1729081059 |
761,9100 01.08.24 |
760,9000 763,9400 |
+95,68 % 372,54 |
772,0500 347,3500 |
146,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3900 01.08.24 |
48,6200 48,4500 |
-14,54 % -8,06 |
63,9600 39,2700 |
747,30 Mrd. | |
Citigroup Inc US1729674242 |
63,28 01.08.24 |
65,08 64,88 |
-6,57 % -4,45 |
74,30 38,24 |
767,00 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,71 01.08.24 |
42,60 42,67 |
-2,58 % -1,08 |
56,35 22,87 |
150,94 Mrd. | |
Clorox Co US1890541097 |
134,14 01.08.24 |
132,60 131,93 |
-25,97 % -47,06 |
186,60 115,38 |
146,47 Mrd. | |
CME Group Inc US12572Q1058 |
196,3100 01.08.24 |
194,2100 193,7100 |
-7,18 % -15,19 |
250,7600 167,6800 |
252,26 Mrd. | |
CMS Energy Corporation US1258961002 |
66,37 01.08.24 |
65,11 64,80 |
+5,92 % 3,71 |
73,56 50,57 |
93,17 Mrd. | |
Coca Cola Company US1912161007 |
67,96 01.08.24 |
67,00 66,74 |
+19,48 % 11,08 |
67,96 52,30 |
657,96 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 01.08.24 |
78,0000 75,6800 |
+3,58 % 2,64 |
93,1200 51,9600 |
188,19 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,93 01.08.24 |
99,55 99,19 |
+26,89 % 21,39 |
100,93 68,48 |
271,11 Mrd. | |
Comcast Corporation US20030N1019 |
40,2600 01.08.24 |
41,2500 41,2700 |
-31,14 % -18,21 |
61,7500 28,6800 |
663,36 Mrd. |