S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,49 21:54 |
53,48 53,54 |
+48,71 % 17,52 |
68,55 24,08 |
388,86 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,62 21:55 |
101,95 102,61 |
+18,15 % 15,46 |
109,91 70,72 |
99,61 Mrd. | |
Cigna Group US1255231003 |
336,08 21:55 |
335,76 335,84 |
+44,71 % 103,84 |
364,08 191,90 |
364,25 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,5900 21:55 |
121,8500 121,0300 |
+4,84 % 5,57 |
141,2500 89,5700 |
57,45 Mrd. | |
Cintas Corporation US1729081059 |
770,6200 21:54 |
765,6250 758,5600 |
+97,05 % 379,55 |
758,9700 347,3500 |
144,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,7850 21:54 |
47,3200 47,3200 |
-14,22 % -7,76 |
63,9600 39,2700 |
744,61 Mrd. | |
Citigroup Inc US1729674242 |
64,45 21:55 |
65,14 65,14 |
-3,71 % -2,48 |
74,30 38,24 |
768,61 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,29 21:54 |
40,84 41,00 |
-5,06 % -2,20 |
56,35 22,87 |
149,84 Mrd. | |
Clorox Co US1890541097 |
132,84 21:54 |
135,50 135,14 |
-26,49 % -47,87 |
186,60 115,38 |
146,44 Mrd. | |
CME Group Inc US12572Q1058 |
199,9200 21:54 |
199,5600 199,8500 |
-4,51 % -9,44 |
250,7600 167,6800 |
250,46 Mrd. | |
CMS Energy Corporation US1258961002 |
61,55 21:55 |
61,53 61,34 |
+0,52 % 0,32 |
73,56 50,57 |
92,59 Mrd. | |
Coca Cola Company US1912161007 |
64,67 21:54 |
65,25 65,29 |
+14,52 % 8,20 |
66,21 52,30 |
654,16 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8200 21:54 |
74,6500 74,3300 |
+9,85 % 6,71 |
93,1200 51,9600 |
186,74 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 21:55 |
98,13 98,08 |
+19,83 % 16,23 |
99,39 68,48 |
269,31 Mrd. | |
Comcast Corporation US20030N1019 |
39,3250 21:54 |
40,1100 40,0800 |
-31,95 % -18,47 |
61,7500 28,6800 |
660,73 Mrd. |