S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+49,61 % 18,42 |
68,55 24,08 |
397,19 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
+21,37 % 18,00 |
109,91 70,72 |
100,96 Mrd. | |
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+59,08 % 124,84 |
364,08 191,90 |
364,57 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+5,71 % 6,92 |
141,2500 89,5700 |
58,13 Mrd. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+93,69 % 365,52 |
772,0500 347,3500 |
147,45 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-18,60 % -10,39 |
63,9600 39,2700 |
748,30 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-22,15 % -16,46 |
74,30 38,24 |
765,38 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,59 09.08.24 |
39,75 39,77 |
-12,68 % -5,75 |
56,35 22,87 |
150,69 Mrd. | |
Clorox Co US1890541097 |
143,03 09.08.24 |
143,58 144,33 |
-14,11 % -23,49 |
186,60 115,38 |
144,67 Mrd. | |
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
-1,15 % -2,41 |
250,7600 167,6800 |
253,22 Mrd. | |
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+3,50 % 2,21 |
73,56 50,57 |
93,51 Mrd. | |
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+21,06 % 11,95 |
69,33 52,30 |
660,94 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 09.08.24 |
73,7300 73,7300 |
-0,84 % -0,63 |
93,1200 51,9600 |
188,82 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+29,04 % 22,97 |
102,81 68,48 |
271,88 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-33,86 % -20,01 |
61,7500 28,6800 |
663,38 Mrd. |