S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,34 04.09.24 |
52,65 53,52 |
+38,91 % 14,94 |
68,55 24,08 |
410,80 Mrd. | |
Chubb Ltd CH0044328745 |
290,94 04.09.24 |
288,57 286,70 |
+58,59 % 107,48 |
290,94 173,48 |
278,73 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,22 04.09.24 |
105,51 105,29 |
+25,87 % 21,83 |
109,91 70,72 |
101,66 Mrd. | |
Cigna Group US1255231003 |
366,64 04.09.24 |
366,40 365,48 |
+69,02 % 149,72 |
366,64 191,90 |
363,99 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
138,2000 04.09.24 |
138,5500 137,5700 |
+14,14 % 17,12 |
141,2500 89,5700 |
58,24 Mrd. | |
Cintas Corporation US1729081059 |
804,7800 04.09.24 |
800,0000 799,4000 |
+102,96 % 408,25 |
805,1200 347,3500 |
149,63 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,7000 04.09.24 |
49,8200 50,0600 |
-16,36 % -9,72 |
63,9600 39,2700 |
748,21 Mrd. | |
Citigroup Inc US1729674242 |
60,96 04.09.24 |
61,57 61,46 |
-14,35 % -10,21 |
72,53 38,24 |
756,86 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,97 04.09.24 |
42,50 42,67 |
-2,55 % -1,10 |
56,35 22,87 |
151,01 Mrd. | |
Clorox Co US1890541097 |
164,18 04.09.24 |
161,00 161,12 |
-3,14 % -5,33 |
186,60 115,38 |
143,88 Mrd. | |
CME Group Inc US12572Q1058 |
216,0000 04.09.24 |
213,8400 212,6400 |
+10,60 % 20,70 |
250,7600 167,6800 |
253,97 Mrd. | |
CMS Energy Corporation US1258961002 |
69,16 04.09.24 |
68,97 68,68 |
+6,47 % 4,20 |
73,56 50,57 |
93,60 Mrd. | |
Coca Cola Company US1912161007 |
72,56 04.09.24 |
73,30 73,01 |
+27,90 % 15,83 |
73,01 52,30 |
666,47 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3200 04.09.24 |
76,6400 76,7700 |
+1,01 % 0,77 |
93,1200 51,9600 |
188,12 Mrd. | |
Colgate Palmolive Co US1941621039 |
108,77 04.09.24 |
108,16 107,78 |
+39,61 % 30,86 |
108,77 68,48 |
273,24 Mrd. |