S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
+40,86 % 15,57 |
68,55 24,08 |
411,36 Mrd. | |
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+57,59 % 105,07 |
290,94 173,48 |
279,45 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,18 06.09.24 |
105,58 105,49 |
+24,33 % 20,58 |
109,91 70,72 |
101,90 Mrd. | |
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
+65,68 % 140,13 |
366,64 191,90 |
365,32 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
+12,60 % 15,15 |
141,2500 89,5700 |
58,33 Mrd. | |
Cintas Corporation US1729081059 |
781,9000 06.09.24 |
797,5400 798,9200 |
+96,31 % 383,60 |
805,1200 347,3500 |
150,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
-17,35 % -10,18 |
63,9600 39,2700 |
749,12 Mrd. | |
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
-15,63 % -10,95 |
72,53 38,24 |
757,27 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,69 06.09.24 |
41,60 41,60 |
-4,57 % -1,95 |
56,35 22,87 |
151,29 Mrd. | |
Clorox Co US1890541097 |
164,75 06.09.24 |
165,02 164,82 |
-2,95 % -5,00 |
186,60 115,38 |
144,24 Mrd. | |
CME Group Inc US12572Q1058 |
220,5000 06.09.24 |
219,0500 219,3800 |
+13,81 % 26,75 |
250,7600 167,6800 |
254,79 Mrd. | |
CMS Energy Corporation US1258961002 |
68,01 06.09.24 |
68,49 68,31 |
+5,08 % 3,29 |
73,56 50,57 |
93,94 Mrd. | |
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
+26,09 % 14,72 |
73,01 52,30 |
668,29 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8400 06.09.24 |
77,0000 76,7600 |
-1,07 % -0,82 |
93,1200 51,9600 |
188,39 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
+38,67 % 30,08 |
108,77 68,48 |
273,90 Mrd. |