S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,30 20:19 |
50,51 51,78 |
+40,09 % 14,68 |
68,55 24,08 |
390,75 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,38 20:18 |
100,48 100,35 |
+16,07 % 13,90 |
109,91 70,72 |
99,91 Mrd. | |
Cigna Group US1255231003 |
341,79 20:19 |
343,99 342,21 |
+46,77 % 108,91 |
364,08 191,90 |
364,59 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,8200 20:17 |
120,7500 120,0300 |
+4,84 % 5,58 |
141,2500 89,5700 |
57,62 Mrd. | |
Cintas Corporation US1729081059 |
761,1900 20:19 |
757,0700 754,0500 |
+92,54 % 365,85 |
772,0500 347,3500 |
145,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5200 20:19 |
47,3700 46,8500 |
-13,96 % -7,71 |
63,9600 39,2700 |
745,91 Mrd. | |
Citigroup Inc US1729674242 |
64,80 20:19 |
63,81 63,66 |
-2,86 % -1,91 |
74,30 38,24 |
768,43 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,19 20:19 |
42,20 42,22 |
-1,01 % -0,44 |
56,35 22,87 |
150,51 Mrd. | |
Clorox Co US1890541097 |
133,76 20:19 |
133,14 132,80 |
-27,61 % -51,01 |
186,60 115,38 |
146,28 Mrd. | |
CME Group Inc US12572Q1058 |
200,1341 20:18 |
197,3900 197,2500 |
-5,55 % -11,77 |
250,7600 167,6800 |
251,27 Mrd. | |
CMS Energy Corporation US1258961002 |
62,91 20:19 |
63,49 62,47 |
+1,34 % 0,83 |
73,56 50,57 |
92,74 Mrd. | |
Coca Cola Company US1912161007 |
66,02 20:19 |
66,04 65,81 |
+15,80 % 9,01 |
66,21 52,30 |
655,11 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0850 20:19 |
72,8000 72,6900 |
+6,92 % 4,80 |
93,1200 51,9600 |
187,24 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 20:19 |
97,09 96,60 |
+16,53 % 13,77 |
99,39 68,48 |
269,94 Mrd. | |
Comcast Corporation US20030N1019 |
38,6600 20:19 |
38,5400 38,0900 |
-33,76 % -19,70 |
61,7500 28,6800 |
662,45 Mrd. |