S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+41,05 % 15,30 |
68,55 24,08 |
392,47 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,43 30.07.24 |
98,36 101,59 |
+14,84 % 12,85 |
109,91 70,72 |
99,73 Mrd. | |
Cigna Group US1255231003 |
352,77 30.07.24 |
346,01 346,54 |
+53,72 % 123,28 |
364,08 191,90 |
363,38 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 30.07.24 |
127,4500 126,4500 |
+10,43 % 12,30 |
141,2500 89,5700 |
57,49 Mrd. | |
Cintas Corporation US1729081059 |
766,1700 30.07.24 |
767,8700 764,8600 |
+94,37 % 371,99 |
772,0500 347,3500 |
145,76 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
-13,06 % -7,23 |
63,9600 39,2700 |
744,47 Mrd. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
-2,59 % -1,75 |
74,30 38,24 |
763,98 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,20 30.07.24 |
43,28 43,00 |
+2,47 % 1,04 |
56,35 22,87 |
150,24 Mrd. | |
Clorox Co US1890541097 |
131,73 30.07.24 |
131,90 133,89 |
-27,18 % -49,16 |
186,60 115,38 |
145,89 Mrd. | |
CME Group Inc US12572Q1058 |
197,2000 30.07.24 |
199,8600 198,9200 |
-7,04 % -14,93 |
250,7600 167,6800 |
251,19 Mrd. | |
CMS Energy Corporation US1258961002 |
65,11 30.07.24 |
63,59 63,66 |
+5,37 % 3,32 |
73,56 50,57 |
92,68 Mrd. | |
Coca Cola Company US1912161007 |
67,68 30.07.24 |
66,48 66,83 |
+18,67 % 10,65 |
67,05 52,30 |
654,90 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 30.07.24 |
74,8200 74,5400 |
+3,11 % 2,29 |
93,1200 51,9600 |
186,84 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
+26,40 % 20,99 |
100,88 68,48 |
269,45 Mrd. | |
Comcast Corporation US20030N1019 |
40,8100 30.07.24 |
40,7700 40,6800 |
-30,63 % -18,02 |
61,7500 28,6800 |
660,43 Mrd. |