S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
+42,79 % 16,27 |
68,55 24,08 |
410,96 Mrd. | |
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+62,12 % 111,96 |
292,20 173,48 |
279,45 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,60 09.09.24 |
104,24 105,18 |
+27,68 % 22,89 |
109,91 70,72 |
101,75 Mrd. | |
Cigna Group US1255231003 |
357,61 09.09.24 |
356,55 353,49 |
+74,71 % 152,92 |
366,64 191,90 |
365,01 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,4700 09.09.24 |
136,1400 135,3900 |
+17,12 % 20,09 |
141,2500 89,5700 |
58,35 Mrd. | |
Cintas Corporation US1729081059 |
804,7200 09.09.24 |
785,6700 781,9000 |
+99,33 % 401,01 |
805,1200 347,3500 |
150,34 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
-15,87 % -9,19 |
63,9600 39,2700 |
748,38 Mrd. | |
Citigroup Inc US1729674242 |
59,54 09.09.24 |
59,91 59,09 |
-14,42 % -10,03 |
72,53 38,24 |
756,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,45 09.09.24 |
41,05 40,69 |
-3,27 % -1,40 |
56,35 22,87 |
151,14 Mrd. | |
Clorox Co US1890541097 |
165,20 09.09.24 |
164,16 164,75 |
-2,64 % -4,48 |
186,60 115,38 |
144,15 Mrd. | |
CME Group Inc US12572Q1058 |
218,5400 09.09.24 |
220,0000 220,5000 |
+15,50 % 29,33 |
250,7600 167,6800 |
254,79 Mrd. | |
CMS Energy Corporation US1258961002 |
69,12 09.09.24 |
68,00 68,01 |
+8,66 % 5,51 |
73,56 50,57 |
93,97 Mrd. | |
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
+29,20 % 16,24 |
73,01 52,30 |
667,84 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 09.09.24 |
76,2500 75,8400 |
-0,17 % -0,13 |
93,1200 51,9600 |
188,29 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,11 09.09.24 |
107,36 107,86 |
+39,03 % 30,07 |
108,77 68,48 |
273,78 Mrd. |