S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+47,94 % 18,00 |
68,55 24,08 |
396,93 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
+21,26 % 17,93 |
109,91 70,72 |
100,91 Mrd. | |
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+60,31 % 126,46 |
364,08 191,90 |
364,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+5,20 % 6,34 |
141,2500 89,5700 |
58,09 Mrd. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+94,43 % 367,00 |
772,0500 347,3500 |
147,32 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-19,37 % -10,92 |
63,9600 39,2700 |
747,60 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-21,97 % -16,29 |
74,13 38,24 |
763,99 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,59 09.08.24 |
39,75 39,77 |
-12,60 % -5,71 |
56,35 22,87 |
150,49 Mrd. | |
Clorox Co US1890541097 |
143,03 09.08.24 |
143,58 144,33 |
-14,23 % -23,73 |
186,60 115,38 |
144,47 Mrd. | |
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
-0,83 % -1,72 |
250,7600 167,6800 |
253,06 Mrd. | |
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+3,81 % 2,40 |
73,56 50,57 |
93,42 Mrd. | |
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+20,83 % 11,84 |
69,33 52,30 |
660,47 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 09.08.24 |
73,7300 73,7300 |
-2,74 % -2,10 |
93,1200 51,9600 |
188,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+29,55 % 23,28 |
102,81 68,48 |
271,55 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-33,80 % -19,95 |
61,7500 28,6800 |
662,86 Mrd. |