S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
+41,40 % 15,16 |
68,55 24,08 |
390,75 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,35 24.07.24 |
100,08 100,21 |
+16,04 % 13,87 |
109,91 70,72 |
99,91 Mrd. | |
Cigna Group US1255231003 |
342,21 24.07.24 |
337,67 336,17 |
+46,95 % 109,33 |
364,08 191,90 |
364,59 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
+4,16 % 4,79 |
141,2500 89,5700 |
57,62 Mrd. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
+90,73 % 358,71 |
772,0500 347,3500 |
145,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-15,17 % -8,38 |
63,9600 39,2700 |
745,91 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
-4,57 % -3,05 |
74,30 38,24 |
768,43 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,22 24.07.24 |
42,41 42,30 |
-3,23 % -1,41 |
56,35 22,87 |
150,51 Mrd. | |
Clorox Co US1890541097 |
132,80 24.07.24 |
132,66 132,56 |
-28,13 % -51,97 |
186,60 115,38 |
146,28 Mrd. | |
CME Group Inc US12572Q1058 |
197,2500 24.07.24 |
200,2300 197,4400 |
-6,91 % -14,65 |
250,7600 167,6800 |
251,27 Mrd. | |
CMS Energy Corporation US1258961002 |
62,47 24.07.24 |
61,93 61,40 |
+0,63 % 0,39 |
73,56 50,57 |
92,74 Mrd. | |
Coca Cola Company US1912161007 |
65,81 24.07.24 |
65,09 64,96 |
+15,44 % 8,80 |
66,21 52,30 |
655,11 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 24.07.24 |
73,7800 73,8900 |
+4,91 % 3,40 |
93,1200 51,9600 |
187,24 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,60 24.07.24 |
95,42 96,55 |
+15,99 % 13,32 |
99,39 68,48 |
269,94 Mrd. | |
Comcast Corporation US20030N1019 |
38,0900 24.07.24 |
38,7200 38,5100 |
-34,73 % -20,27 |
61,7500 28,6800 |
662,45 Mrd. |