S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,55 22:10 |
53,89 53,56 |
+43,50 % 15,93 |
68,55 24,08 |
388,57 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,21 22:10 |
100,97 100,64 |
+15,88 % 13,73 |
109,91 70,72 |
99,71 Mrd. | |
|
Cigna Group US1255231003 |
336,17 22:10 |
336,05 335,79 |
+44,35 % 103,29 |
364,08 191,90 |
364,29 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,2000 22:00 |
120,3900 120,3900 |
+5,17 % 5,96 |
141,2500 89,5700 |
57,49 Mrd. | |
|
Cintas Corporation US1729081059 |
756,0400 22:00 |
772,5700 772,0500 |
+91,24 % 360,70 |
772,0500 347,3500 |
145,13 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,3600 22:00 |
46,7450 46,8200 |
-16,06 % -8,87 |
63,9600 39,2700 |
744,69 Mrd. | |
|
Citigroup Inc US1729674242 |
64,66 22:10 |
64,51 64,50 |
-3,07 % -2,05 |
74,30 38,24 |
768,14 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,30 22:10 |
41,30 41,40 |
-3,05 % -1,33 |
56,35 22,87 |
149,94 Mrd. | |
|
Clorox Co US1890541097 |
132,56 22:10 |
132,38 133,03 |
-28,26 % -52,21 |
186,60 115,38 |
146,23 Mrd. | |
|
CME Group Inc US12572Q1058 |
197,4400 22:00 |
200,1700 199,8800 |
-6,82 % -14,46 |
250,7600 167,6800 |
250,49 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,40 22:10 |
61,55 61,44 |
-1,10 % -0,68 |
73,56 50,57 |
92,62 Mrd. | |
|
Coca Cola Company US1912161007 |
64,96 22:10 |
65,43 64,77 |
+13,94 % 7,95 |
66,21 52,30 |
654,16 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 22:00 |
74,9100 75,1600 |
+6,64 % 4,60 |
93,1200 51,9600 |
186,70 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,55 22:10 |
98,15 97,95 |
+15,93 % 13,27 |
99,39 68,48 |
269,33 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,5100 22:00 |
39,4100 39,5300 |
-34,01 % -19,85 |
61,7500 28,6800 |
660,87 Mrd. |