S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
+37,16 % 13,50 |
68,55 24,08 |
393,00 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,38 26.07.24 |
100,05 99,85 |
+17,47 % 15,08 |
109,91 70,72 |
99,96 Mrd. | |
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+51,22 % 116,39 |
364,08 191,90 |
364,15 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,9600 26.07.24 |
116,0000 120,3000 |
+9,02 % 10,26 |
141,2500 89,5700 |
57,70 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+95,04 % 371,02 |
772,0500 347,3500 |
146,05 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
-12,58 % -6,89 |
63,9600 39,2700 |
746,28 Mrd. | |
Citigroup Inc US1729674242 |
65,18 26.07.24 |
64,55 64,37 |
-4,29 % -2,92 |
74,30 38,24 |
767,61 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
-0,16 % -0,07 |
56,35 22,87 |
150,91 Mrd. | |
Clorox Co US1890541097 |
134,61 26.07.24 |
134,06 133,35 |
-25,92 % -47,10 |
186,60 115,38 |
146,08 Mrd. | |
CME Group Inc US12572Q1058 |
200,5400 26.07.24 |
198,9300 199,3800 |
-6,04 % -12,89 |
250,7600 167,6800 |
251,54 Mrd. | |
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+1,12 % 0,70 |
73,56 50,57 |
92,78 Mrd. | |
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+18,17 % 10,31 |
67,05 52,30 |
655,87 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 26.07.24 |
73,1300 73,2100 |
+6,85 % 4,78 |
93,1200 51,9600 |
187,54 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+19,49 % 16,21 |
99,39 68,48 |
270,25 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
-31,55 % -18,29 |
61,7500 28,6800 |
662,77 Mrd. |