S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,20 20:34 |
53,92 53,38 |
+71,50 % 22,18 |
68,55 24,08 |
391,55 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,37 20:33 |
102,80 102,17 |
+16,98 % 14,86 |
109,91 70,72 |
99,89 Mrd. | |
Cigna Group US1255231003 |
338,64 20:34 |
343,67 340,52 |
+48,77 % 111,01 |
364,08 191,90 |
365,19 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,8000 20:34 |
126,3200 126,0100 |
+5,84 % 6,67 |
141,2500 89,5700 |
57,48 Mrd. | |
Cintas Corporation US1729081059 |
757,3200 20:32 |
758,7500 758,9700 |
+100,04 % 378,74 |
758,9700 347,3500 |
145,13 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3900 20:34 |
48,0900 48,0400 |
-10,69 % -5,67 |
63,9600 39,2700 |
746,49 Mrd. | |
Citigroup Inc US1729674242 |
65,34 20:33 |
64,93 64,89 |
+0,40 % 0,26 |
74,30 38,24 |
773,17 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,92 20:34 |
40,57 40,75 |
-0,68 % -0,28 |
56,35 22,87 |
150,39 Mrd. | |
Clorox Co US1890541097 |
134,94 20:34 |
137,66 136,31 |
-28,12 % -52,80 |
187,74 115,38 |
147,29 Mrd. | |
CME Group Inc US12572Q1058 |
199,8900 20:34 |
201,6300 200,6100 |
-3,07 % -6,33 |
250,7600 167,6800 |
250,93 Mrd. | |
CMS Energy Corporation US1258961002 |
61,07 20:33 |
61,99 61,60 |
-0,62 % -0,38 |
73,56 50,57 |
92,98 Mrd. | |
Coca Cola Company US1912161007 |
64,97 20:34 |
65,64 65,19 |
+16,58 % 9,24 |
66,21 52,30 |
656,44 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3400 20:34 |
75,4100 75,9700 |
+11,86 % 7,88 |
93,1200 51,9600 |
186,97 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,87 20:34 |
99,03 98,51 |
+16,55 % 13,90 |
99,39 68,48 |
270,01 Mrd. | |
Comcast Corporation US20030N1019 |
40,0450 20:34 |
40,1800 40,1400 |
-29,29 % -16,59 |
61,7500 28,6800 |
662,80 Mrd. |