S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,44 15:48 |
54,29 54,32 |
+46,07 % 17,17 |
68,55 24,08 |
394,96 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
98,03 15:48 |
98,37 98,01 |
+13,22 % 11,45 |
109,91 70,72 |
100,23 Mrd. | |
|
Cigna Group US1255231003 |
331,85 15:48 |
336,00 348,67 |
+44,60 % 102,36 |
364,08 191,90 |
364,21 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,0950 15:47 |
131,2500 130,6200 |
+11,21 % 13,22 |
141,2500 89,5700 |
57,81 Mrd. | |
|
Cintas Corporation US1729081059 |
765,2450 15:46 |
760,9000 763,9400 |
+94,14 % 371,07 |
772,0500 347,3500 |
146,50 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,4350 15:48 |
48,6200 48,4500 |
-12,52 % -6,94 |
63,9600 39,2700 |
746,41 Mrd. | |
|
Citigroup Inc US1729674242 |
64,64 15:48 |
65,08 64,88 |
-4,41 % -2,98 |
74,30 38,24 |
765,85 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,36 15:48 |
42,60 42,67 |
+0,47 % 0,20 |
56,35 22,87 |
150,72 Mrd. | |
|
Clorox Co US1890541097 |
131,27 15:48 |
132,60 131,93 |
-27,43 % -49,62 |
186,60 115,38 |
146,12 Mrd. | |
|
CME Group Inc US12572Q1058 |
195,5700 15:47 |
194,2100 193,7100 |
-7,81 % -16,56 |
250,7600 167,6800 |
251,89 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,86 15:48 |
65,11 64,80 |
+4,97 % 3,07 |
73,56 50,57 |
92,94 Mrd. | |
|
Coca Cola Company US1912161007 |
66,74 15:49 |
67,00 66,74 |
+17,03 % 9,71 |
67,68 52,30 |
656,84 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,6100 15:48 |
78,0000 75,6800 |
+6,91 % 5,08 |
93,1200 51,9600 |
187,68 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,80 15:48 |
99,55 99,19 |
+24,28 % 19,30 |
100,88 68,48 |
270,61 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8800 15:48 |
41,2500 41,2700 |
-30,51 % -17,95 |
61,7500 28,6800 |
662,48 Mrd. |