S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,15 16:20 |
54,29 54,32 |
+45,29 % 16,88 |
68,55 24,08 |
394,96 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
98,21 16:20 |
98,37 98,01 |
+13,43 % 11,63 |
109,91 70,72 |
100,23 Mrd. | |
|
Cigna Group US1255231003 |
331,33 16:21 |
336,00 348,67 |
+44,38 % 101,84 |
364,08 191,90 |
364,21 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,8600 16:21 |
131,2500 130,6200 |
+9,31 % 10,98 |
141,2500 89,5700 |
57,81 Mrd. | |
|
Cintas Corporation US1729081059 |
759,5500 16:21 |
760,9000 763,9400 |
+92,69 % 365,37 |
772,0500 347,3500 |
146,50 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,2350 16:20 |
48,6200 48,4500 |
-12,89 % -7,14 |
63,9600 39,2700 |
746,41 Mrd. | |
|
Citigroup Inc US1729674242 |
64,25 16:21 |
65,08 64,88 |
-4,98 % -3,37 |
74,30 38,24 |
765,85 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,83 16:21 |
42,60 42,67 |
-0,78 % -0,33 |
56,35 22,87 |
150,72 Mrd. | |
|
Clorox Co US1890541097 |
131,09 16:21 |
132,60 131,93 |
-27,53 % -49,80 |
186,60 115,38 |
146,12 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,9800 16:20 |
194,2100 193,7100 |
-8,08 % -17,15 |
250,7600 167,6800 |
251,89 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,72 16:21 |
65,11 64,80 |
+4,74 % 2,93 |
73,56 50,57 |
92,94 Mrd. | |
|
Coca Cola Company US1912161007 |
66,88 16:21 |
67,00 66,74 |
+17,27 % 9,85 |
67,68 52,30 |
656,84 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,2250 16:21 |
78,0000 75,6800 |
+6,39 % 4,70 |
93,1200 51,9600 |
187,68 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,39 16:21 |
99,55 99,19 |
+25,02 % 19,89 |
100,88 68,48 |
270,61 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,9200 16:20 |
41,2500 41,2700 |
-30,44 % -17,91 |
61,7500 28,6800 |
662,48 Mrd. |