S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,57 22:10 |
52,33 53,46 |
+40,98 % 15,28 |
68,55 24,08 |
395,71 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 22:10 |
96,94 100,01 |
+15,11 % 12,93 |
109,91 70,72 |
100,47 Mrd. | |
Cigna Group US1255231003 |
337,33 22:10 |
333,27 332,60 |
+47,08 % 107,98 |
364,08 191,90 |
365,04 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 22:00 |
129,0800 129,9400 |
+9,44 % 11,24 |
141,2500 89,5700 |
58,04 Mrd. | |
Cintas Corporation US1729081059 |
756,7600 22:00 |
756,2200 761,9100 |
+94,36 % 367,39 |
772,0500 347,3500 |
146,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 22:00 |
47,6800 47,3900 |
-15,85 % -8,79 |
63,9600 39,2700 |
747,30 Mrd. | |
Citigroup Inc US1729674242 |
58,76 22:10 |
59,67 63,28 |
-13,24 % -8,97 |
74,30 38,24 |
767,00 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 22:10 |
39,79 40,71 |
-6,20 % -2,59 |
56,35 22,87 |
150,94 Mrd. | |
Clorox Co US1890541097 |
144,09 22:10 |
142,00 134,14 |
-20,48 % -37,11 |
186,60 115,38 |
146,47 Mrd. | |
CME Group Inc US12572Q1058 |
199,8300 22:00 |
198,2200 196,3100 |
-5,52 % -11,67 |
250,7600 167,6800 |
252,26 Mrd. | |
CMS Energy Corporation US1258961002 |
66,12 22:10 |
66,27 66,37 |
+5,52 % 3,46 |
73,56 50,57 |
93,17 Mrd. | |
Coca Cola Company US1912161007 |
69,33 22:10 |
68,53 67,96 |
+21,89 % 12,45 |
67,96 52,30 |
657,96 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 22:00 |
76,1100 76,3100 |
+0,45 % 0,33 |
93,1200 51,9600 |
188,19 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 22:10 |
102,00 100,93 |
+29,26 % 23,27 |
100,93 68,48 |
271,11 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 22:00 |
40,8700 40,2600 |
-31,76 % -18,57 |
61,7500 28,6800 |
663,36 Mrd. |