S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,48 09.07.24 |
59,63 59,51 |
+80,53 % 25,64 |
68,55 24,08 |
386,49 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,61 09.07.24 |
105,32 105,58 |
+20,27 % 17,63 |
109,91 70,72 |
99,21 Mrd. | |
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
+39,79 % 93,47 |
364,08 191,90 |
364,39 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,9300 09.07.24 |
116,5600 116,6800 |
-1,63 % -1,94 |
141,2500 89,5700 |
57,09 Mrd. | |
Cintas Corporation US1729081059 |
711,3000 09.07.24 |
714,3200 711,0350 |
+83,17 % 322,98 |
714,9300 347,3500 |
144,54 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-14,77 % -7,94 |
63,9600 39,2700 |
743,72 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
-2,78 % -1,90 |
74,30 38,24 |
772,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
-19,89 % -9,01 |
56,35 22,87 |
149,28 Mrd. | |
Clorox Co US1890541097 |
131,85 09.07.24 |
132,12 132,85 |
-27,11 % -49,03 |
187,74 115,38 |
147,22 Mrd. | |
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
-7,16 % -15,00 |
250,7600 167,6800 |
248,59 Mrd. | |
CMS Energy Corporation US1258961002 |
58,86 09.07.24 |
58,63 58,70 |
-2,40 % -1,45 |
73,56 50,57 |
92,93 Mrd. | |
Coca Cola Company US1912161007 |
62,69 09.07.24 |
63,06 62,96 |
+15,11 % 8,23 |
66,21 52,30 |
656,32 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,8900 09.07.24 |
67,3900 67,5500 |
-3,25 % -2,25 |
93,1200 51,9600 |
185,72 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 09.07.24 |
97,53 97,58 |
+17,72 % 14,61 |
98,99 68,48 |
269,56 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-35,36 % -20,52 |
61,7500 28,6800 |
660,62 Mrd. |