S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,32 17:03 |
55,60 55,55 |
+49,99 % 18,77 |
68,55 24,08 |
396,93 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,87 17:02 |
101,83 102,25 |
+19,63 % 16,55 |
109,91 70,72 |
100,91 Mrd. | |
Cigna Group US1255231003 |
330,18 17:02 |
330,96 336,14 |
+57,47 % 120,50 |
364,08 191,90 |
364,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,3300 17:02 |
128,0400 128,1800 |
+5,33 % 6,49 |
141,2500 89,5700 |
58,09 Mrd. | |
Cintas Corporation US1729081059 |
758,3100 16:56 |
751,6800 755,6500 |
+95,11 % 369,66 |
772,0500 347,3500 |
147,32 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4650 17:02 |
45,5300 45,4700 |
-19,37 % -10,93 |
63,9600 39,2700 |
747,60 Mrd. | |
Citigroup Inc US1729674242 |
58,57 17:03 |
58,30 57,84 |
-20,99 % -15,56 |
74,13 38,24 |
763,99 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,27 17:02 |
39,90 39,59 |
-11,10 % -5,03 |
56,35 22,87 |
150,49 Mrd. | |
Clorox Co US1890541097 |
141,90 17:02 |
142,56 143,03 |
-14,91 % -24,86 |
186,60 115,38 |
144,47 Mrd. | |
CME Group Inc US12572Q1058 |
207,5050 17:02 |
206,6600 206,6600 |
-0,42 % -0,88 |
250,7600 167,6800 |
253,06 Mrd. | |
CMS Energy Corporation US1258961002 |
65,52 17:02 |
65,33 65,40 |
+4,00 % 2,52 |
73,56 50,57 |
93,42 Mrd. | |
Coca Cola Company US1912161007 |
68,23 17:03 |
68,45 68,68 |
+20,04 % 11,39 |
69,33 52,30 |
660,47 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2300 17:02 |
74,4100 74,4200 |
-2,99 % -2,29 |
93,1200 51,9600 |
188,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,24 17:03 |
101,85 102,07 |
+28,49 % 22,45 |
102,81 68,48 |
271,55 Mrd. | |
Comcast Corporation US20030N1019 |
38,7900 17:03 |
39,0000 39,0800 |
-34,29 % -20,24 |
61,7500 28,6800 |
662,86 Mrd. |