S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,14 17:49 |
55,60 55,55 |
+49,51 % 18,59 |
68,55 24,08 |
396,93 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,24 17:48 |
101,83 102,25 |
+18,88 % 15,92 |
109,91 70,72 |
100,91 Mrd. | |
Cigna Group US1255231003 |
329,26 17:46 |
330,96 336,14 |
+57,03 % 119,58 |
364,08 191,90 |
364,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,6400 17:47 |
128,0400 128,1800 |
+4,76 % 5,80 |
141,2500 89,5700 |
58,09 Mrd. | |
Cintas Corporation US1729081059 |
754,9750 17:42 |
751,6800 755,6500 |
+94,26 % 366,33 |
772,0500 347,3500 |
147,32 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,1450 17:48 |
45,5300 45,4700 |
-19,94 % -11,25 |
63,9600 39,2700 |
747,60 Mrd. | |
Citigroup Inc US1729674242 |
58,20 17:48 |
58,30 57,84 |
-21,49 % -15,93 |
74,13 38,24 |
763,99 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,86 17:48 |
39,90 39,59 |
-12,01 % -5,44 |
56,35 22,87 |
150,49 Mrd. | |
Clorox Co US1890541097 |
141,23 17:46 |
142,56 143,03 |
-15,31 % -25,53 |
186,60 115,38 |
144,47 Mrd. | |
CME Group Inc US12572Q1058 |
206,8000 17:45 |
206,6600 206,6600 |
-0,76 % -1,58 |
250,7600 167,6800 |
253,06 Mrd. | |
CMS Energy Corporation US1258961002 |
65,46 17:48 |
65,33 65,40 |
+3,90 % 2,46 |
73,56 50,57 |
93,42 Mrd. | |
Coca Cola Company US1912161007 |
68,11 17:49 |
68,45 68,68 |
+19,83 % 11,27 |
69,33 52,30 |
660,47 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9200 17:48 |
74,4100 74,4200 |
-3,40 % -2,60 |
93,1200 51,9600 |
188,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,91 17:48 |
101,85 102,07 |
+28,07 % 22,12 |
102,81 68,48 |
271,55 Mrd. | |
Comcast Corporation US20030N1019 |
38,6900 17:48 |
39,0000 39,0800 |
-34,46 % -20,34 |
61,7500 28,6800 |
662,86 Mrd. |