S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+11,37 % 7,19 |
70,4100 63,2200 |
1,59 Mrd. | |
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+10,13 % 5,57 |
60,57 55,00 |
7,13 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
-8,72 % -10,52 |
121,11 106,39 |
4,86 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
-11,84 % -21,78 |
183,94 159,39 |
3,07 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+4,05 % 5,81 |
150,08 140,96 |
3,42 Mrd. | |
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
-1,71 % -4,52 |
268,81 239,58 |
6,68 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
-17,70 % -35,37 |
209,6400 156,1200 |
42,27 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
-13,31 % -16,31 |
129,2100 100,6000 |
4,17 Mrd. | |
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+8,06 % 9,18 |
133,18 113,84 |
6,56 Mrd. | |
Public Storage US74460D1090 |
317,04 09.08.24 |
314,18 313,17 |
+6,88 % 20,41 |
317,04 294,92 |
5,09 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+4,35 % 3,33 |
79,86 73,93 |
5,08 Mrd. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
-3,68 % -6,62 |
184,5300 167,1700 |
3,66 Mrd. | |
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
-10,56 % -12,92 |
127,32 105,53 |
4,52 Mrd. | |
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
+1,24 % 1,49 |
127,72 118,94 |
10,99 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+4,68 % 9,91 |
224,53 210,00 |
12,16 Mrd. |