S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+5,47 % 3,65 |
77,8600 52,7800 |
47,23 Mrd. | |
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
-11,78 % -8,09 |
74,93 46,22 |
219,10 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
+19,35 % 17,86 |
129,99 83,46 |
90,53 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+32,08 % 39,39 |
190,42 83,96 |
87,49 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+0,51 % 0,76 |
173,01 120,62 |
109,68 Mrd. | |
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
+167,26 % 162,48 |
283,43 95,05 |
130,13 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
+12,14 % 17,80 |
227,0900 103,0200 |
974,94 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
-44,03 % -83,53 |
190,8300 78,3400 |
109,69 Mrd. | |
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+122,18 % 67,65 |
133,18 36,25 |
118,74 Mrd. | |
Public Storage US74460D1090 |
317,04 09.08.24 |
314,18 313,17 |
+1,62 % 5,04 |
419,90 237,99 |
183,13 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+25,70 % 16,33 |
79,86 53,48 |
125,49 Mrd. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+28,75 % 38,66 |
190,2800 97,6200 |
80,19 Mrd. | |
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
+1,79 % 1,92 |
127,32 77,23 |
137,51 Mrd. | |
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
-5,43 % -7,00 |
173,01 97,32 |
318,85 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+128,38 % 124,64 |
224,53 90,01 |
272,21 Mrd. |