S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,4400 19:21 |
66,1200 66,1000 |
+0,51 % 0,34 |
66,4650 65,5030 |
178,09 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,27 19:22 |
57,41 57,58 |
-0,54 % -0,31 |
57,66 56,95 |
1,94 Mio. | |
|
Raymond James Financial Inc US7547301090 |
109,73 19:22 |
109,24 108,62 |
+1,02 % 1,11 |
110,26 108,57 |
762,72 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
167,20 19:21 |
166,64 165,31 |
+1,14 % 1,89 |
167,37 163,45 |
176,06 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,74 19:21 |
146,54 146,01 |
+1,18 % 1,73 |
147,93 145,72 |
520,76 Tsd. | |
|
Quanta Services Inc US74762E1029 |
264,81 19:21 |
261,94 258,56 |
+2,42 % 6,25 |
266,13 260,91 |
277,10 Tsd. | |
|
QUALCOMM Inc US7475251036 |
193,2400 19:23 |
191,0000 186,2100 |
+3,78 % 7,03 |
193,9400 189,0500 |
3,03 Mio. | |
|
Qorvo Inc US74736K1016 |
124,2400 19:21 |
124,8800 121,8000 |
+2,00 % 2,44 |
125,0000 122,7600 |
260,85 Tsd. | |
|
PulteGroup Inc US7458671010 |
125,32 19:23 |
124,28 124,76 |
+0,45 % 0,56 |
125,49 122,80 |
1,08 Mio. | |
|
Public Storage US74460D1090 |
302,67 19:21 |
302,46 301,65 |
+0,34 % 1,02 |
304,26 297,47 |
163,34 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,85 19:22 |
74,69 74,64 |
+1,62 % 1,21 |
75,86 74,69 |
500,45 Tsd. | |
|
PTC Inc US69370C1009 |
178,0300 19:22 |
176,7200 175,9200 |
+1,20 % 2,11 |
178,3200 175,2000 |
181,51 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,71 19:22 |
123,82 123,76 |
+0,77 % 0,95 |
124,84 123,35 |
293,05 Tsd. | |
|
Prologis US74340W1036 |
125,60 19:23 |
124,65 123,75 |
+1,49 % 1,85 |
126,54 123,55 |
2,00 Mio. | |
|
Progressive Corporation US7433151039 |
218,30 19:23 |
214,01 219,35 |
-0,48 % -1,05 |
218,62 213,17 |
1,53 Mio. |