S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,9900 21:32 |
62,1200 61,7400 |
+0,40 % 0,25 |
62,2400 61,6350 |
479,48 Tsd. | |
Realty Income Corporation US7561091049 |
52,84 21:33 |
53,10 53,16 |
-0,60 % -0,32 |
53,15 52,61 |
2,33 Mio. | |
Raymond James Financial Inc US7547301090 |
118,93 21:33 |
117,17 117,47 |
+1,24 % 1,46 |
119,38 117,17 |
577,38 Tsd. | |
Ralph Lauren Corporation US7512121010 |
179,29 21:33 |
177,46 177,07 |
+1,25 % 2,22 |
180,98 176,53 |
514,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
138,75 21:32 |
138,62 138,92 |
-0,12 % -0,17 |
139,21 136,99 |
568,50 Tsd. | |
Quanta Services Inc US74762E1029 |
255,25 21:32 |
254,66 254,66 |
+0,23 % 0,59 |
256,98 254,00 |
399,69 Tsd. | |
QUALCOMM Inc US7475251036 |
207,0400 21:32 |
206,4800 207,8900 |
-0,41 % -0,85 |
208,5500 204,6600 |
3,68 Mio. | |
Qorvo Inc US74736K1016 |
119,7800 21:33 |
120,5500 120,8200 |
-0,86 % -1,04 |
120,7800 118,0150 |
547,15 Tsd. | |
PulteGroup Inc US7458671010 |
105,31 21:33 |
104,78 105,26 |
+0,05 % 0,05 |
106,50 104,25 |
749,26 Tsd. | |
Public Storage US74460D1090 |
289,04 21:30 |
290,42 290,44 |
-0,48 % -1,40 |
291,09 284,41 |
210,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,66 21:33 |
74,67 74,59 |
+1,43 % 1,07 |
75,93 74,65 |
1,70 Mio. | |
PTC Inc US69370C1009 |
177,2300 21:33 |
180,4000 187,3200 |
-5,39 % -10,09 |
182,6600 174,3200 |
1,58 Mio. | |
Prudential Financial Inc US7443201022 |
118,90 21:33 |
117,00 117,04 |
+1,59 % 1,86 |
119,63 116,71 |
610,58 Tsd. | |
Prologis US74340W1036 |
114,76 21:32 |
114,77 114,41 |
+0,31 % 0,35 |
115,08 112,82 |
1,20 Mio. | |
Progressive Corporation US7433151039 |
210,69 21:33 |
209,96 209,71 |
+0,47 % 0,98 |
212,73 209,60 |
1,33 Mio. |