S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
72,9000 04.09.24 |
72,9000 72,5000 |
+6,56 % 4,49 |
72,9000 68,4100 |
1,46 Mrd. | |
Realty Income Corporation US7561091049 |
62,71 04.09.24 |
62,28 62,28 |
+5,96 % 3,53 |
62,71 59,18 |
6,63 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,15 04.09.24 |
119,13 119,28 |
+11,99 % 12,76 |
119,57 106,39 |
2,45 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,35 04.09.24 |
172,47 173,88 |
+7,85 % 12,55 |
174,58 158,53 |
2,83 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
155,39 04.09.24 |
157,21 156,97 |
+6,58 % 9,60 |
156,97 145,79 |
2,29 Mrd. | |
Quanta Services Inc US74762E1029 |
255,67 04.09.24 |
255,91 257,60 |
+6,72 % 16,09 |
275,13 239,58 |
4,40 Mrd. | |
QUALCOMM Inc US7475251036 |
165,3300 04.09.24 |
163,0000 163,2400 |
+4,67 % 7,38 |
175,3000 156,1200 |
30,84 Mrd. | |
Qorvo Inc US74736K1016 |
108,8500 04.09.24 |
107,6400 108,1100 |
+4,05 % 4,24 |
115,8900 100,6000 |
2,92 Mrd. | |
PulteGroup Inc US7458671010 |
128,29 04.09.24 |
127,83 128,79 |
+4,00 % 4,93 |
135,13 119,98 |
4,73 Mrd. | |
Public Storage US74460D1090 |
343,95 04.09.24 |
343,27 341,68 |
+13,27 % 40,29 |
343,95 303,66 |
4,88 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,99 04.09.24 |
80,46 80,24 |
+4,77 % 3,69 |
81,11 77,30 |
4,40 Mrd. | |
PTC Inc US69370C1009 |
170,2100 04.09.24 |
173,1200 173,6200 |
+1,21 % 2,03 |
179,0900 167,1700 |
2,85 Mrd. | |
Prudential Financial Inc US7443201022 |
119,55 04.09.24 |
121,04 120,70 |
+13,29 % 14,02 |
121,16 105,53 |
4,09 Mrd. | |
Prologis US74340W1036 |
128,27 04.09.24 |
128,61 128,37 |
+7,84 % 9,33 |
128,94 118,94 |
7,62 Mrd. | |
Progressive Corporation US7433151039 |
253,91 04.09.24 |
253,79 252,32 |
+20,39 % 43,00 |
253,91 210,91 |
11,58 Mrd. |