S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
+2,17 % 1,32 |
62,2600 60,6000 |
1,32 Mrd. | |
Realty Income Corporation US7561091049 |
52,76 09.07.24 |
53,10 53,16 |
+0,09 % 0,05 |
53,64 52,24 |
5,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,67 09.07.24 |
117,17 117,47 |
-0,74 % -0,88 |
123,61 115,67 |
2,45 Mrd. | |
Ralph Lauren Corporation US7512121010 |
179,49 09.07.24 |
177,46 177,07 |
-4,69 % -8,83 |
188,32 167,72 |
3,22 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,36 09.07.24 |
138,62 138,92 |
-2,20 % -3,11 |
141,47 136,64 |
2,23 Mrd. | |
Quanta Services Inc US74762E1029 |
254,79 09.07.24 |
254,66 254,66 |
-6,18 % -16,78 |
281,20 247,61 |
4,50 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1200 09.07.24 |
206,4800 207,8900 |
-1,07 % -2,23 |
227,0900 195,1500 |
45,68 Mrd. | |
Qorvo Inc US74736K1016 |
119,6900 09.07.24 |
120,5500 120,8200 |
+16,93 % 17,33 |
120,8200 102,3600 |
3,50 Mrd. | |
PulteGroup Inc US7458671010 |
104,70 09.07.24 |
104,78 105,26 |
-7,67 % -8,70 |
115,47 103,95 |
4,05 Mrd. | |
Public Storage US74460D1090 |
288,99 09.07.24 |
290,42 290,44 |
+5,46 % 14,97 |
292,31 274,02 |
4,36 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 09.07.24 |
74,67 74,59 |
+2,91 % 2,14 |
75,58 72,64 |
4,27 Mrd. | |
PTC Inc US69370C1009 |
177,4800 09.07.24 |
180,4000 187,3200 |
+1,11 % 1,94 |
187,3200 172,6800 |
2,75 Mrd. | |
Prudential Financial Inc US7443201022 |
118,63 09.07.24 |
117,00 117,04 |
+1,07 % 1,26 |
119,16 113,11 |
3,07 Mrd. | |
Prologis US74340W1036 |
114,45 09.07.24 |
114,77 114,41 |
+2,95 % 3,28 |
114,46 109,16 |
8,26 Mrd. | |
Progressive Corporation US7433151039 |
209,49 09.07.24 |
209,96 209,71 |
-0,38 % -0,79 |
211,35 202,44 |
10,89 Mrd. |