S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1000 22:00 |
66,3600 66,1900 |
+3,20 % 2,05 |
66,3600 64,0500 |
272,44 Mio. | |
Realty Income Corporation US7561091049 |
57,58 22:10 |
57,67 57,73 |
+3,28 % 1,83 |
57,73 55,75 |
1,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 22:10 |
111,00 111,10 |
-10,28 % -12,44 |
121,11 111,10 |
1,49 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 22:10 |
167,14 167,77 |
-8,96 % -16,27 |
181,58 167,77 |
798,10 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,01 22:10 |
148,11 146,84 |
+1,32 % 1,90 |
148,60 144,11 |
645,11 Mio. | |
Quanta Services Inc US74762E1029 |
258,56 22:10 |
266,83 264,71 |
-3,81 % -10,25 |
268,81 244,94 |
1,89 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 22:00 |
191,6900 191,4600 |
-8,01 % -16,22 |
209,6400 191,4600 |
9,27 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 22:00 |
124,3600 124,5900 |
-0,81 % -1,00 |
129,2100 122,8000 |
883,29 Mio. | |
PulteGroup Inc US7458671010 |
124,76 22:10 |
124,60 124,80 |
+7,25 % 8,43 |
124,80 116,24 |
1,61 Mrd. | |
Public Storage US74460D1090 |
301,65 22:10 |
304,85 303,62 |
-0,32 % -0,98 |
309,98 302,04 |
1,03 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 22:10 |
74,47 73,93 |
-2,15 % -1,64 |
76,28 73,93 |
1,04 Mrd. | |
PTC Inc US69370C1009 |
175,9200 22:00 |
176,6800 176,0800 |
-3,73 % -6,81 |
184,5300 176,0800 |
956,84 Mio. | |
Prudential Financial Inc US7443201022 |
123,76 22:10 |
125,43 125,30 |
+0,40 % 0,49 |
127,32 123,27 |
912,06 Mio. | |
Prologis US74340W1036 |
123,75 22:10 |
122,96 122,62 |
+3,00 % 3,60 |
123,21 120,15 |
3,09 Mrd. | |
Progressive Corporation US7433151039 |
219,35 22:10 |
224,50 224,53 |
+2,84 % 6,05 |
224,53 210,00 |
3,57 Mrd. |