S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,6400 03.07.24 |
62,4200 62,0000 |
-0,90 % -0,56 |
62,2000 61,6400 |
264,72 Mio. | |
Realty Income Corporation US7561091049 |
52,45 03.07.24 |
52,57 52,43 |
-0,70 % -0,37 |
52,82 52,36 |
1,03 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
-2,33 % -2,88 |
123,61 120,73 |
456,15 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
-4,19 % -7,34 |
175,06 167,72 |
574,47 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
+2,94 % 4,02 |
140,90 136,64 |
541,14 Mio. | |
Quanta Services Inc US74762E1029 |
254,60 03.07.24 |
249,03 247,78 |
+0,20 % 0,51 |
254,60 247,61 |
1,29 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 03.07.24 |
202,6800 200,1600 |
+2,32 % 4,63 |
203,8100 199,1800 |
6,60 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+0,94 % 1,09 |
118,9000 116,0400 |
615,93 Mio. | |
PulteGroup Inc US7458671010 |
105,06 03.07.24 |
104,27 104,52 |
-4,58 % -5,04 |
110,10 104,52 |
1,03 Mrd. | |
Public Storage US74460D1090 |
287,34 03.07.24 |
285,52 285,39 |
-0,11 % -0,31 |
287,65 283,13 |
972,27 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
73,99 03.07.24 |
73,77 73,58 |
+0,39 % 0,29 |
73,99 73,58 |
1,03 Mrd. | |
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+1,27 % 2,30 |
183,9700 181,0200 |
635,69 Mio. | |
Prudential Financial Inc US7443201022 |
118,55 03.07.24 |
118,55 118,55 |
+1,16 % 1,36 |
118,55 117,19 |
595,00 Mio. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
+0,88 % 0,99 |
113,30 111,95 |
1,37 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
+1,23 % 2,56 |
211,12 207,71 |
2,07 Mrd. |