S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1600 25.07.24 |
65,2700 64,7900 |
-2,93 % -1,94 |
66,8200 64,1600 |
317,40 Mio. | |
Realty Income Corporation US7561091049 |
57,36 25.07.24 |
57,46 57,26 |
-0,38 % -0,22 |
57,58 57,26 |
1,18 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,01 25.07.24 |
113,00 112,22 |
+8,64 % 9,39 |
118,01 108,62 |
1,37 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,14 25.07.24 |
164,13 163,91 |
-2,52 % -4,17 |
168,21 161,14 |
510,05 Mio. | |
Quest Diagnostics Inc US74834L1008 |
144,25 25.07.24 |
144,65 143,91 |
-1,21 % -1,76 |
147,35 140,96 |
911,28 Mio. | |
Quanta Services Inc US74762E1029 |
248,81 25.07.24 |
253,50 251,92 |
-3,77 % -9,75 |
267,71 248,81 |
1,24 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
-5,81 % -10,82 |
194,9700 175,3900 |
8,95 Mrd. | |
Qorvo Inc US74736K1016 |
118,6700 25.07.24 |
119,7100 120,0400 |
-2,57 % -3,13 |
125,4900 118,6700 |
799,93 Mio. | |
PulteGroup Inc US7458671010 |
125,00 25.07.24 |
123,18 122,56 |
+0,19 % 0,24 |
125,67 122,56 |
1,70 Mrd. | |
Public Storage US74460D1090 |
294,92 25.07.24 |
297,50 295,55 |
-2,23 % -6,73 |
304,42 294,92 |
980,53 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,24 25.07.24 |
76,25 75,95 |
-0,54 % -0,40 |
75,95 74,24 |
892,19 Mio. | |
PTC Inc US69370C1009 |
173,8700 25.07.24 |
173,8700 172,3200 |
-1,17 % -2,05 |
178,4100 172,3200 |
631,66 Mio. | |
Prudential Financial Inc US7443201022 |
123,09 25.07.24 |
123,78 123,38 |
-0,54 % -0,67 |
124,61 123,09 |
725,26 Mio. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
-2,68 % -3,32 |
126,66 120,43 |
2,60 Mrd. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
-3,00 % -6,58 |
219,35 212,77 |
2,99 Mrd. |