S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,8200 22.07.24 |
66,1200 66,1000 |
+2,59 % 1,69 |
66,8200 65,1300 |
232,04 Mio. | |
Realty Income Corporation US7561091049 |
57,56 22.07.24 |
57,41 57,58 |
+2,11 % 1,19 |
57,73 56,37 |
1,30 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,98 22.07.24 |
109,24 108,62 |
-3,11 % -3,53 |
113,51 108,62 |
1,80 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,21 22.07.24 |
166,64 165,31 |
-2,88 % -4,98 |
173,19 165,31 |
730,22 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,35 22.07.24 |
146,54 146,01 |
-0,84 % -1,25 |
148,60 146,01 |
705,66 Mio. | |
Quanta Services Inc US74762E1029 |
267,71 22.07.24 |
261,94 258,56 |
+3,22 % 8,34 |
267,71 244,94 |
1,86 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22.07.24 |
191,0000 186,2100 |
-7,00 % -14,67 |
209,6400 186,2100 |
9,45 Mrd. | |
Qorvo Inc US74736K1016 |
125,4900 22.07.24 |
124,8800 121,8000 |
-2,88 % -3,72 |
129,2100 121,8000 |
865,77 Mio. | |
PulteGroup Inc US7458671010 |
125,64 22.07.24 |
124,28 124,76 |
+0,87 % 1,08 |
125,64 121,72 |
1,67 Mrd. | |
Public Storage US74460D1090 |
304,42 22.07.24 |
302,46 301,65 |
-0,40 % -1,23 |
309,98 301,65 |
998,77 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 22.07.24 |
74,69 74,64 |
+1,72 % 1,28 |
75,82 73,93 |
919,65 Mio. | |
PTC Inc US69370C1009 |
178,4100 22.07.24 |
176,7200 175,9200 |
-3,08 % -5,67 |
184,0800 175,9200 |
825,43 Mio. | |
Prudential Financial Inc US7443201022 |
124,61 22.07.24 |
123,82 123,76 |
-1,51 % -1,91 |
127,32 123,76 |
899,41 Mio. | |
Prologis US74340W1036 |
126,66 22.07.24 |
124,65 123,75 |
+4,26 % 5,17 |
126,66 121,49 |
3,44 Mrd. | |
Progressive Corporation US7433151039 |
216,30 22.07.24 |
214,01 219,35 |
+3,00 % 6,30 |
224,53 210,00 |
3,90 Mrd. |