S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,3600 17:36 |
66,1200 66,1000 |
+0,85 % 0,56 |
67,8500 56,9800 |
16,93 Mrd. | |
Realty Income Corporation US7561091049 |
57,33 17:36 |
57,41 57,58 |
-8,64 % -5,42 |
63,75 46,22 |
84,23 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,89 17:36 |
109,24 108,62 |
+0,38 % 0,42 |
129,99 91,83 |
28,12 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,63 17:35 |
166,64 165,31 |
+31,29 % 39,47 |
190,42 109,57 |
33,63 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,31 17:34 |
146,54 146,01 |
+2,04 % 2,94 |
148,60 120,62 |
30,89 Mrd. | |
Quanta Services Inc US74762E1029 |
263,55 17:34 |
261,94 258,56 |
+30,80 % 62,06 |
283,43 159,62 |
53,90 Mrd. | |
QUALCOMM Inc US7475251036 |
190,2300 17:36 |
191,0000 186,2100 |
+52,53 % 65,51 |
227,0900 104,7800 |
335,46 Mrd. | |
Qorvo Inc US74736K1016 |
123,1000 17:36 |
124,8800 121,8000 |
+14,95 % 16,01 |
129,2100 85,4800 |
33,90 Mrd. | |
PulteGroup Inc US7458671010 |
124,10 17:36 |
124,28 124,76 |
+58,92 % 46,01 |
124,80 69,65 |
48,95 Mrd. | |
Public Storage US74460D1090 |
301,30 17:35 |
302,46 301,65 |
+3,28 % 9,57 |
311,83 237,99 |
54,48 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,38 17:36 |
74,69 74,64 |
+15,74 % 10,25 |
76,53 54,69 |
45,19 Mrd. | |
PTC Inc US69370C1009 |
176,4500 17:36 |
176,7200 175,9200 |
+21,25 % 30,92 |
190,2800 135,8500 |
33,81 Mrd. | |
Prudential Financial Inc US7443201022 |
124,28 17:37 |
123,82 123,76 |
+31,14 % 29,51 |
127,32 88,61 |
39,34 Mrd. | |
Prologis US74340W1036 |
125,83 17:36 |
124,65 123,75 |
+0,31 % 0,39 |
137,12 97,32 |
101,65 Mrd. | |
Progressive Corporation US7433151039 |
217,92 17:36 |
214,01 219,35 |
+75,19 % 93,53 |
224,53 123,55 |
110,64 Mrd. |