S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,3800 17:37 |
66,1200 66,1000 |
+3,04 % 1,96 |
77,8600 52,7800 |
46,67 Mrd. | |
Realty Income Corporation US7561091049 |
57,29 17:39 |
57,41 57,58 |
-15,38 % -10,41 |
74,93 46,22 |
216,62 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,94 17:38 |
109,24 108,62 |
+28,40 % 24,32 |
129,99 83,46 |
88,45 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,40 17:39 |
166,64 165,31 |
+50,50 % 55,50 |
190,42 83,96 |
87,35 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,22 17:38 |
146,54 146,01 |
+6,70 % 9,25 |
173,01 120,62 |
109,30 Mrd. | |
Quanta Services Inc US74762E1029 |
263,48 17:38 |
261,94 258,56 |
+195,32 % 174,26 |
283,43 88,09 |
126,82 Mrd. | |
QUALCOMM Inc US7475251036 |
190,7150 17:39 |
191,0000 186,2100 |
+33,89 % 48,28 |
227,0900 103,0200 |
960,92 Mrd. | |
Qorvo Inc US74736K1016 |
123,2600 17:37 |
124,8800 121,8000 |
-35,60 % -68,15 |
195,1800 78,3400 |
108,91 Mrd. | |
PulteGroup Inc US7458671010 |
124,19 17:37 |
124,28 124,76 |
+136,60 % 71,70 |
124,80 36,25 |
116,01 Mrd. | |
Public Storage US74460D1090 |
301,00 17:38 |
302,46 301,65 |
-2,67 % -8,25 |
419,90 237,99 |
183,07 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,36 17:39 |
74,69 74,64 |
+25,16 % 15,15 |
76,53 53,48 |
123,55 Mrd. | |
PTC Inc US69370C1009 |
176,4400 17:38 |
176,7200 175,9200 |
+18,99 % 28,16 |
190,2800 97,6200 |
79,24 Mrd. | |
Prudential Financial Inc US7443201022 |
124,31 17:38 |
123,82 123,76 |
+25,00 % 24,86 |
127,32 77,23 |
136,76 Mrd. | |
Prologis US74340W1036 |
125,74 17:39 |
124,65 123,75 |
-1,12 % -1,43 |
173,01 97,32 |
315,23 Mrd. | |
Progressive Corporation US7433151039 |
217,80 17:38 |
214,01 219,35 |
+133,19 % 124,40 |
224,53 90,01 |
267,89 Mrd. |