S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
-1,54 % -1,05 |
68,4600 67,2200 |
1,43 Mio. | |
Realty Income Corporation US7561091049 |
57,43 31.07.24 |
58,26 58,37 |
-1,61 % -0,94 |
58,29 57,35 |
7,68 Mio. | |
Raymond James Financial Inc US7547301090 |
116,00 31.07.24 |
116,05 115,51 |
+0,42 % 0,49 |
117,13 114,33 |
1,42 Mio. | |
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+1,42 % 2,46 |
177,44 173,60 |
666,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
142,30 31.07.24 |
142,53 142,89 |
-0,41 % -0,59 |
143,51 140,71 |
1,28 Mio. | |
Quanta Services Inc US74762E1029 |
265,38 31.07.24 |
259,90 251,60 |
+5,48 % 13,78 |
270,79 258,05 |
1,43 Mio. | |
QUALCOMM Inc US7475251036 |
180,9500 31.07.24 |
175,5800 166,9400 |
+8,39 % 14,01 |
181,0800 173,4100 |
19,22 Mio. | |
Qorvo Inc US74736K1016 |
119,8000 31.07.24 |
121,5000 119,4600 |
+0,28 % 0,34 |
121,9400 111,7900 |
3,84 Mio. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
-0,89 % -1,18 |
135,62 130,80 |
1,87 Mio. | |
Public Storage US74460D1090 |
295,92 31.07.24 |
289,78 304,37 |
-2,78 % -8,45 |
303,19 287,03 |
1,62 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 31.07.24 |
80,50 78,00 |
+2,27 % 1,77 |
81,00 79,27 |
6,50 Mio. | |
PTC Inc US69370C1009 |
177,8500 31.07.24 |
178,5500 176,4700 |
+0,78 % 1,38 |
179,8550 177,6200 |
1,10 Mio. | |
Prudential Financial Inc US7443201022 |
125,32 31.07.24 |
126,00 125,96 |
-0,51 % -0,64 |
126,78 125,19 |
1,71 Mio. | |
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
-0,03 % -0,04 |
128,54 125,25 |
3,96 Mio. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
-0,72 % -1,56 |
215,62 212,67 |
2,32 Mio. |