S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
61,8600 22:00 |
61,9400 62,2000 |
-0,55 % -0,34 |
62,1200 61,3400 |
918,68 Tsd. | |
|
Realty Income Corporation US7561091049 |
52,36 22:10 |
52,36 52,82 |
-0,87 % -0,46 |
52,62 51,81 |
4,42 Mio. | |
|
Raymond James Financial Inc US7547301090 |
123,20 22:10 |
123,56 123,61 |
-0,33 % -0,41 |
124,82 123,04 |
624,08 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,07 22:10 |
175,65 175,06 |
-1,71 % -2,99 |
176,00 169,44 |
867,70 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
137,09 22:10 |
137,52 136,88 |
+0,15 % 0,21 |
139,28 136,30 |
788,68 Tsd. | |
|
Quanta Services Inc US74762E1029 |
247,61 22:10 |
255,96 254,09 |
-2,55 % -6,48 |
256,28 246,15 |
1,35 Mio. | |
|
QUALCOMM Inc US7475251036 |
200,0300 22:00 |
199,4700 199,1800 |
+0,43 % 0,85 |
200,6682 196,0800 |
6,80 Mio. | |
|
Qorvo Inc US74736K1016 |
117,8100 22:00 |
116,9400 116,0400 |
+1,53 % 1,77 |
118,0500 115,3900 |
1,04 Mio. | |
|
PulteGroup Inc US7458671010 |
106,23 22:10 |
110,49 110,10 |
-3,51 % -3,87 |
110,99 105,95 |
2,15 Mio. | |
|
Public Storage US74460D1090 |
283,13 22:10 |
284,75 287,65 |
-1,57 % -4,52 |
287,41 280,51 |
618,05 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
73,63 22:10 |
74,34 73,70 |
-0,09 % -0,07 |
75,06 73,56 |
4,08 Mio. | |
|
PTC Inc US69370C1009 |
181,0200 22:00 |
180,8300 181,6700 |
-0,36 % -0,65 |
181,8100 178,8700 |
653,18 Tsd. | |
|
Prudential Financial Inc US7443201022 |
117,53 22:10 |
118,00 117,19 |
+0,29 % 0,34 |
118,91 116,98 |
1,07 Mio. | |
|
Prologis US74340W1036 |
111,95 22:10 |
112,00 112,31 |
-0,32 % -0,36 |
113,58 111,18 |
2,41 Mio. | |
|
Progressive Corporation US7433151039 |
209,46 22:10 |
209,27 207,71 |
+0,84 % 1,75 |
210,50 207,91 |
2,26 Mio. |