S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
+1,31 % 0,83 |
64,5900 63,2900 |
1,15 Mio. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
+1,36 % 0,75 |
56,02 55,27 |
5,27 Mio. | |
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+0,30 % 0,36 |
122,42 120,95 |
789,39 Tsd. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
-1,28 % -2,36 |
185,82 181,03 |
599,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+0,43 % 0,61 |
145,22 143,49 |
581,88 Tsd. | |
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
+1,77 % 4,67 |
271,38 265,00 |
751,39 Tsd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
+1,29 % 2,58 |
206,0800 200,2500 |
7,22 Mio. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
+0,24 % 0,29 |
125,3000 122,0800 |
1,16 Mio. | |
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+2,19 % 2,49 |
117,55 114,98 |
2,34 Mio. | |
Public Storage US74460D1090 |
302,63 12.07.24 |
300,00 296,63 |
+2,02 % 6,00 |
305,60 297,27 |
679,34 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
-0,33 % -0,25 |
77,20 76,19 |
3,04 Mio. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+1,65 % 2,96 |
183,9900 178,6000 |
976,58 Tsd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+0,73 % 0,89 |
124,19 122,68 |
1,30 Mio. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
-0,22 % -0,26 |
122,61 119,84 |
4,00 Mio. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+0,70 % 1,48 |
214,44 210,79 |
2,32 Mio. |