S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0000 21:30 |
62,1200 61,7400 |
+0,42 % 0,26 |
62,2400 61,6350 |
473,78 Tsd. | |
Realty Income Corporation US7561091049 |
52,85 21:30 |
53,10 53,16 |
-0,59 % -0,31 |
53,15 52,61 |
2,31 Mio. | |
Raymond James Financial Inc US7547301090 |
118,91 21:30 |
117,17 117,47 |
+1,23 % 1,44 |
119,38 117,17 |
574,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
179,13 21:30 |
177,46 177,07 |
+1,16 % 2,06 |
180,98 176,53 |
508,43 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
138,72 21:30 |
138,62 138,92 |
-0,14 % -0,20 |
139,21 136,99 |
563,35 Tsd. | |
Quanta Services Inc US74762E1029 |
255,06 21:30 |
254,66 254,66 |
+0,16 % 0,40 |
256,98 254,00 |
392,35 Tsd. | |
QUALCOMM Inc US7475251036 |
206,8800 21:31 |
206,4800 207,8900 |
-0,49 % -1,01 |
208,5500 204,6600 |
3,66 Mio. | |
Qorvo Inc US74736K1016 |
119,8100 21:30 |
120,5500 120,8200 |
-0,84 % -1,01 |
120,7800 118,0150 |
544,46 Tsd. | |
PulteGroup Inc US7458671010 |
105,36 21:30 |
104,78 105,26 |
+0,10 % 0,10 |
106,50 104,25 |
742,80 Tsd. | |
Public Storage US74460D1090 |
289,04 21:30 |
290,42 290,44 |
-0,48 % -1,40 |
291,09 284,41 |
209,67 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,64 21:30 |
74,67 74,59 |
+1,41 % 1,05 |
75,93 74,65 |
1,68 Mio. | |
PTC Inc US69370C1009 |
177,0600 21:29 |
180,4000 187,3200 |
-5,48 % -10,26 |
182,6600 174,3200 |
1,57 Mio. | |
Prudential Financial Inc US7443201022 |
118,89 21:29 |
117,00 117,04 |
+1,58 % 1,85 |
119,63 116,71 |
604,79 Tsd. | |
Prologis US74340W1036 |
114,87 21:29 |
114,77 114,41 |
+0,40 % 0,46 |
115,08 112,82 |
1,18 Mio. | |
Progressive Corporation US7433151039 |
210,78 21:30 |
209,96 209,71 |
+0,51 % 1,07 |
212,73 209,60 |
1,32 Mio. |