S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1500 20:33 |
65,2700 64,7900 |
-0,99 % -0,64 |
65,6950 64,0500 |
571,48 Tsd. | |
Realty Income Corporation US7561091049 |
57,27 20:33 |
57,46 57,26 |
+0,02 % 0,01 |
58,18 57,24 |
2,76 Mio. | |
Raymond James Financial Inc US7547301090 |
116,69 20:33 |
113,00 112,22 |
+3,98 % 4,47 |
117,36 113,00 |
1,08 Mio. | |
Ralph Lauren Corporation US7512121010 |
163,80 20:32 |
164,13 163,91 |
-0,07 % -0,11 |
164,45 159,05 |
364,13 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
145,00 20:33 |
144,65 143,91 |
+0,75 % 1,09 |
147,11 144,62 |
636,29 Tsd. | |
Quanta Services Inc US74762E1029 |
252,52 20:33 |
253,50 251,92 |
+0,24 % 0,60 |
254,44 246,18 |
596,32 Tsd. | |
QUALCOMM Inc US7475251036 |
178,4700 20:33 |
179,6200 181,0700 |
-1,44 % -2,60 |
180,2350 173,2700 |
8,42 Mio. | |
Qorvo Inc US74736K1016 |
121,0800 20:33 |
119,7100 120,0400 |
+0,87 % 1,04 |
122,7900 118,2800 |
684,11 Tsd. | |
PulteGroup Inc US7458671010 |
125,79 20:33 |
123,18 122,56 |
+2,64 % 3,23 |
127,05 122,05 |
1,40 Mio. | |
Public Storage US74460D1090 |
294,70 20:32 |
297,50 295,55 |
-0,29 % -0,86 |
301,22 294,11 |
246,66 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,13 20:34 |
76,25 75,95 |
-2,40 % -1,82 |
76,42 74,08 |
1,50 Mio. | |
PTC Inc US69370C1009 |
174,7600 20:33 |
173,8700 172,3200 |
+1,42 % 2,44 |
175,9900 171,0900 |
598,71 Tsd. | |
Prudential Financial Inc US7443201022 |
123,94 20:33 |
123,78 123,38 |
+0,45 % 0,56 |
125,31 123,44 |
494,72 Tsd. | |
Prologis US74340W1036 |
120,89 20:33 |
123,74 123,08 |
-1,78 % -2,19 |
124,23 120,66 |
1,80 Mio. | |
Progressive Corporation US7433151039 |
213,45 20:33 |
215,99 215,44 |
-0,92 % -1,99 |
217,23 213,36 |
1,06 Mio. |