S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+1,87 % 1,20 |
65,6400 63,9400 |
702,63 Tsd. | |
Realty Income Corporation US7561091049 |
58,07 26.07.24 |
57,62 57,36 |
+1,24 % 0,71 |
58,28 57,41 |
3,14 Mio. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
-1,13 % -1,33 |
120,87 116,56 |
2,18 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+4,32 % 6,96 |
169,58 162,66 |
554,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+0,93 % 1,34 |
146,73 144,57 |
1,28 Mio. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
+3,18 % 7,92 |
259,15 253,75 |
642,34 Tsd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
+2,66 % 4,66 |
181,3000 177,5700 |
6,57 Mio. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
+2,81 % 3,34 |
123,6600 120,3750 |
1,10 Mio. | |
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+3,99 % 4,99 |
130,93 127,63 |
2,54 Mio. | |
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
+1,97 % 5,82 |
301,94 295,44 |
368,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+2,38 % 1,77 |
76,20 74,20 |
2,62 Mio. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
-0,04 % -0,07 |
176,7800 173,4800 |
765,25 Tsd. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+0,85 % 1,05 |
124,98 123,44 |
1,32 Mio. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
+1,87 % 2,25 |
123,27 120,39 |
3,37 Mio. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+1,37 % 2,91 |
216,32 213,09 |
1,97 Mio. |