S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1900 20:13 |
65,2700 64,7900 |
-0,93 % -0,60 |
65,6950 64,1800 |
531,43 Tsd. | |
Realty Income Corporation US7561091049 |
57,31 20:13 |
57,46 57,26 |
+0,08 % 0,05 |
58,18 57,27 |
2,63 Mio. | |
Raymond James Financial Inc US7547301090 |
116,44 20:13 |
113,00 112,22 |
+3,76 % 4,22 |
117,36 113,00 |
1,03 Mio. | |
Ralph Lauren Corporation US7512121010 |
163,70 20:12 |
164,13 163,91 |
-0,13 % -0,21 |
164,45 159,05 |
351,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
145,40 20:13 |
144,65 143,91 |
+1,04 % 1,49 |
147,11 144,62 |
599,91 Tsd. | |
Quanta Services Inc US74762E1029 |
252,03 20:13 |
253,50 251,92 |
+0,04 % 0,11 |
254,44 246,18 |
568,35 Tsd. | |
QUALCOMM Inc US7475251036 |
178,3300 20:12 |
179,6200 181,0700 |
-1,51 % -2,74 |
180,2350 173,2700 |
8,18 Mio. | |
Qorvo Inc US74736K1016 |
121,1400 20:13 |
119,7100 120,0400 |
+0,92 % 1,10 |
122,7900 118,2800 |
658,85 Tsd. | |
PulteGroup Inc US7458671010 |
125,66 20:13 |
123,18 122,56 |
+2,53 % 3,10 |
127,05 122,05 |
1,31 Mio. | |
Public Storage US74460D1090 |
295,02 20:13 |
297,50 295,55 |
-0,18 % -0,54 |
301,22 294,80 |
235,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,28 20:13 |
76,25 75,95 |
-2,20 % -1,67 |
76,42 74,25 |
1,29 Mio. | |
PTC Inc US69370C1009 |
174,6650 20:13 |
173,8700 172,3200 |
+1,36 % 2,35 |
175,9900 171,0900 |
585,05 Tsd. | |
Prudential Financial Inc US7443201022 |
123,93 20:13 |
123,78 123,38 |
+0,45 % 0,55 |
125,31 123,44 |
469,19 Tsd. | |
Prologis US74340W1036 |
121,32 20:13 |
123,74 123,08 |
-1,43 % -1,76 |
124,23 121,04 |
1,63 Mio. | |
Progressive Corporation US7433151039 |
213,56 20:13 |
215,99 215,44 |
-0,87 % -1,88 |
217,23 213,44 |
1,02 Mio. |