S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,6150 21:40 |
66,8900 66,8200 |
-0,31 % -0,21 |
66,9800 66,3700 |
603,68 Tsd. | |
Realty Income Corporation US7561091049 |
57,55 21:39 |
57,26 57,56 |
-0,01 % -0,01 |
57,82 57,13 |
2,38 Mio. | |
Raymond James Financial Inc US7547301090 |
111,54 21:40 |
109,81 109,98 |
+1,42 % 1,56 |
112,16 109,00 |
1,44 Mio. | |
Ralph Lauren Corporation US7512121010 |
166,90 21:40 |
167,49 168,21 |
-0,78 % -1,31 |
170,04 166,55 |
241,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,33 21:40 |
143,96 147,35 |
-4,76 % -7,02 |
146,41 137,71 |
1,38 Mio. | |
Quanta Services Inc US74762E1029 |
263,18 21:40 |
267,50 267,71 |
-1,69 % -4,53 |
270,20 263,18 |
489,21 Tsd. | |
QUALCOMM Inc US7475251036 |
193,5600 21:39 |
194,2000 194,9700 |
-0,72 % -1,41 |
196,2400 192,1500 |
3,17 Mio. | |
Qorvo Inc US74736K1016 |
124,9600 21:40 |
124,3100 125,4900 |
-0,42 % -0,53 |
125,3000 123,9800 |
508,57 Tsd. | |
PulteGroup Inc US7458671010 |
125,74 21:39 |
120,71 125,64 |
+0,08 % 0,10 |
126,96 120,00 |
2,58 Mio. | |
Public Storage US74460D1090 |
301,80 21:40 |
303,97 304,42 |
-0,86 % -2,62 |
305,26 301,67 |
714,70 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,63 21:40 |
75,82 75,82 |
-0,25 % -0,19 |
76,08 74,96 |
884,84 Tsd. | |
PTC Inc US69370C1009 |
178,9500 21:39 |
178,4800 178,4100 |
+0,30 % 0,54 |
181,1900 177,2200 |
418,50 Tsd. | |
Prudential Financial Inc US7443201022 |
124,84 21:40 |
124,17 124,61 |
+0,18 % 0,23 |
125,01 123,83 |
429,18 Tsd. | |
Prologis US74340W1036 |
125,87 21:40 |
125,96 126,66 |
-0,62 % -0,79 |
126,59 124,60 |
2,35 Mio. | |
Progressive Corporation US7433151039 |
215,70 21:40 |
216,31 216,30 |
-0,28 % -0,60 |
216,45 214,71 |
2,14 Mio. |