S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,6450 21:33 |
66,8900 66,8200 |
-0,26 % -0,18 |
66,9800 66,3700 |
593,50 Tsd. | |
Realty Income Corporation US7561091049 |
57,56 21:35 |
57,26 57,56 |
+0,00 % 0,00 |
57,82 57,13 |
2,35 Mio. | |
Raymond James Financial Inc US7547301090 |
111,69 21:34 |
109,81 109,98 |
+1,55 % 1,71 |
112,16 109,00 |
1,39 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,05 21:33 |
167,49 168,21 |
-0,69 % -1,16 |
170,04 166,55 |
237,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,57 21:34 |
143,96 147,35 |
-4,60 % -6,78 |
146,41 137,71 |
1,36 Mio. | |
Quanta Services Inc US74762E1029 |
263,88 21:33 |
267,50 267,71 |
-1,43 % -3,83 |
270,20 263,62 |
469,63 Tsd. | |
QUALCOMM Inc US7475251036 |
193,6150 21:35 |
194,2000 194,9700 |
-0,69 % -1,36 |
196,2400 192,1500 |
3,14 Mio. | |
Qorvo Inc US74736K1016 |
124,8600 21:33 |
124,3100 125,4900 |
-0,50 % -0,63 |
125,3000 123,9800 |
495,50 Tsd. | |
PulteGroup Inc US7458671010 |
126,02 21:35 |
120,71 125,64 |
+0,30 % 0,38 |
126,96 120,00 |
2,54 Mio. | |
Public Storage US74460D1090 |
301,99 21:34 |
303,97 304,42 |
-0,80 % -2,43 |
305,26 301,67 |
703,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,74 21:34 |
75,82 75,82 |
-0,11 % -0,09 |
76,08 74,96 |
854,04 Tsd. | |
PTC Inc US69370C1009 |
178,7900 21:35 |
178,4800 178,4100 |
+0,21 % 0,38 |
181,1900 177,2200 |
413,00 Tsd. | |
Prudential Financial Inc US7443201022 |
124,91 21:33 |
124,17 124,61 |
+0,24 % 0,30 |
125,01 123,83 |
413,18 Tsd. | |
Prologis US74340W1036 |
126,04 21:34 |
125,96 126,66 |
-0,49 % -0,63 |
126,59 124,60 |
2,32 Mio. | |
Progressive Corporation US7433151039 |
215,76 21:33 |
216,31 216,30 |
-0,25 % -0,54 |
216,45 214,71 |
2,10 Mio. |